21689 泡瑪法巴六九沽Ａ (認沽證)
按盤價 
0.205 -0.009 (-4.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.214 | 215.400 | 0 | 54.156 | ||||
| 03/12/2025 | 0.214 | 216.000 | 5,868,000 | 54.321 | 2,944,000 | 0.209 | 2,924,000 | 0.207 |
| 02/12/2025 | 0.211 | 218.800 | 0 | 55.113 | ||||
| 01/12/2025 | 0.220 | 215.200 | 47,656,000 | 55.002 | 23,826,000 | 0.205 | 23,828,000 | 0.205 |
| 28/11/2025 | 0.199 | 224.800 | 112,148,000 | 55.172 | 56,070,000 | 0.196 | 56,078,000 | 0.196 |
| 27/11/2025 | 0.208 | 218.600 | 146,488,000 | 54.138 | 73,234,000 | 0.207 | 73,254,000 | 0.207 |
| 26/11/2025 | 0.240 | 204.600 | 42,000 | 53.127 | 32,000 | 0.238 | 10,000 | 0.252 |
| 25/11/2025 | 0.260 | 200.200 | 1,120,000 | 54.456 | 558,000 | 0.257 | 562,000 | 0.260 |
| 24/11/2025 | 0.270 | 199.500 | 3,266,000 | 55.605 | 1,630,000 | 0.272 | 1,636,000 | 0.272 |
| 21/11/2025 | 0.270 | 199.300 | 5,388,000 | 55.270 | 2,694,000 | 0.275 | 2,694,000 | 0.275 |
| 20/11/2025 | 0.270 | 201.400 | 1,130,000 | 56.193 | 560,000 | 0.260 | 570,000 | 0.260 |
| 19/11/2025 | 0.255 | 206.600 | 176,000 | 56.162 | 88,000 | 0.255 | 88,000 | 0.255 |
| 18/11/2025 | 0.245 | 211.400 | 0 | 56.724 | ||||
| 17/11/2025 | 0.231 | 217.400 | 0 | 56.910 | ||||
| 14/11/2025 | 0.234 | 216.400 | 0 | 56.739 | ||||
| 13/11/2025 | 0.226 | 220.400 | 0 | 56.974 | ||||
| 12/11/2025 | 0.226 | 220.000 | 0 | 56.740 | ||||
| 11/11/2025 | 0.218 | 223.200 | 20,000 | 56.730 | 20,000 | 0.218 | ||
| 10/11/2025 | 0.223 | 221.400 | 14,000 | 56.759 | 14,000 | 0.246 | ||
| 07/11/2025 | 0.265 | 204.800 | 524,000 | 56.215 | 262,000 | 0.255 | 262,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
