21689 泡瑪法巴六九沽Ａ (認沽證)
按盤價 
0.208 -0.004 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.212 | 206.200 | 292,000 | 58.755 | 246,000 | 0.211 | 46,000 | 0.215 |
| 04/03/2026 | 0.214 | 207.000 | 230,000 | 59.443 | 130,000 | 0.216 | 100,000 | 0.219 |
| 03/03/2026 | 0.201 | 212.600 | 66,000 | 59.832 | 66,000 | 0.183 | ||
| 02/03/2026 | 0.171 | 225.000 | 116,000 | 59.876 | 50,000 | 0.164 | 66,000 | 0.172 |
| 27/02/2026 | 0.158 | 229.800 | 178,000 | 59.010 | 64,000 | 0.159 | 114,000 | 0.159 |
| 26/02/2026 | 0.168 | 225.200 | 140,000 | 58.838 | 72,000 | 0.154 | 68,000 | 0.153 |
| 25/02/2026 | 0.156 | 232.800 | 12,000 | 59.603 | 12,000 | 0.155 | ||
| 24/02/2026 | 0.156 | 233.800 | 40,000 | 59.930 | 24,000 | 0.151 | 16,000 | 0.151 |
| 23/02/2026 | 0.133 | 248.400 | 24,000 | 60.706 | 24,000 | 0.133 | ||
| 20/02/2026 | 0.141 | 244.400 | 20,000 | 60.474 | 20,000 | 0.141 | ||
| 16/02/2026 | 0.133 | 251.200 | 20,000 | 60.731 | 20,000 | 0.133 | ||
| 13/02/2026 | 0.137 | 247.400 | 296,000 | 59.831 | 148,000 | 0.139 | 148,000 | 0.138 |
| 12/02/2026 | 0.125 | 252.200 | 0 | 58.908 | ||||
| 11/02/2026 | 0.121 | 255.000 | 188,000 | 58.882 | 94,000 | 0.115 | 94,000 | 0.115 |
| 10/02/2026 | 0.106 | 269.800 | 58,000 | 60.098 | 58,000 | 0.117 | ||
| 09/02/2026 | 0.121 | 257.200 | 232,000 | 59.321 | 114,000 | 0.131 | 116,000 | 0.124 |
| 06/02/2026 | 0.142 | 243.200 | 102,000 | 58.432 | 26,000 | 0.142 | 76,000 | 0.141 |
| 05/02/2026 | 0.144 | 242.400 | 144,000 | 58.414 | 144,000 | 0.130 | ||
| 04/02/2026 | 0.146 | 237.200 | 392,000 | 56.764 | 180,000 | 0.156 | ||
| 03/02/2026 | 0.157 | 231.600 | 11,678,000 | 56.635 | 5,426,000 | 0.161 | 5,700,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
