21878 眾安華泰六乙沽Ａ (認沽證)
按盤價 
0.325 -0.030 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 10.320 | 0 | |||||||
| 18/09/2026 | 10.090 | 0 | 2,500 | 0.006 | 46,000 | 0.345 | |||
| 17/09/2026 | 9.900 | 0 | 48,500 | 0.121 | 46,000 | 0.370 | |||
| 16/09/2026 | 10.080 | 0 | 2,500 | 0.006 | |||||
| 15/09/2026 | 9.980 | 0 | 2,500 | 0.006 | |||||
| 14/09/2026 | 10.110 | 0 | 2,500 | 0.006 | |||||
| 11/09/2026 | 10.160 | 0 | 2,500 | 0.006 | 241,500 | 0.350 | 241,500 | 0.347 | |
| 10/09/2026 | 10.370 | 0 | 2,500 | 0.006 | 95,000 | 0.315 | 95,000 | 0.300 | |
| 09/09/2026 | 10.700 | 0 | 2,500 | 0.006 | 201,500 | 0.280 | 201,500 | 0.280 | |
| 08/09/2026 | 11.140 | 0 | 2,500 | 0.006 | 217,000 | 0.255 | 217,000 | 0.255 | |
| 07/09/2026 | 0 | 2,500 | 0.006 | 550,000 | 0.239 | 550,000 | 0.235 | ||
| 04/09/2026 | 11.640 | 0 | 2,500 | 0.006 | 370,000 | 0.211 | 370,000 | 0.209 | |
| 03/09/2026 | 0 | 2,500 | 0.006 | 590,000 | 0.231 | 590,000 | 0.231 | ||
| 02/09/2026 | 0 | 2,500 | 0.006 | ||||||
| 01/09/2026 | 11.410 | 0 | 2,500 | 0.006 | 645,500 | 0.248 | 540,000 | 0.249 | |
| 31/08/2026 | 11.420 | 0 | 108,000 | 0.270 | 311,000 | 0.252 | 416,500 | 0.255 | |
| 28/08/2026 | 11.740 | 0 | 2,500 | 0.006 | 560,000 | 0.239 | 560,000 | 0.235 | |
| 27/08/2026 | 0 | 2,500 | 0.006 | 5,060,000 | 0.220 | 5,041,000 | 0.220 | ||
| 26/08/2026 | 12.310 | 0 | 21,500 | 0.054 | 6,132,000 | 0.226 | 6,152,500 | 0.226 | |
| 25/08/2026 | 10.920 | 0 | 1,000 | 0.002 | 379,000 | 0.310 | 337,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
