21887 比迪法巴四十購Ｂ (認購證)
按盤價 
0.191 +0.047 (+32.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.144 | 203.800 | 50,000 | 4,850,000 | 8.083 | 50,000 | 0.135 | ||
| 24/04/2024 | 0.132 | 201.200 | 7,850,000 | 4,900,000 | 8.167 | 3,750,000 | 0.121 | 3,800,000 | 0.118 |
| 23/04/2024 | 0.121 | 197.500 | 22,650,000 | 4,850,000 | 8.083 | 10,050,000 | 0.118 | 12,600,000 | 0.118 |
| 22/04/2024 | 0.131 | 200.800 | 3,700,000 | 2,300,000 | 3.833 | 1,850,000 | 0.130 | 1,850,000 | 0.129 |
| 19/04/2024 | 0.137 | 201.200 | 17,900,000 | 2,300,000 | 3.833 | 8,950,000 | 0.131 | 8,950,000 | 0.130 |
| 18/04/2024 | 0.156 | 205.400 | 0 | 2,300,000 | 3.833 | ||||
| 17/04/2024 | 0.149 | 203.800 | 0 | 2,300,000 | 3.833 | ||||
| 16/04/2024 | 0.154 | 205.200 | 50,000 | 2,300,000 | 3.833 | 50,000 | 0.154 | ||
| 15/04/2024 | 0.174 | 208.200 | 0 | 2,250,000 | 3.750 | ||||
| 12/04/2024 | 0.185 | 210.200 | 0 | 2,250,000 | 3.750 | ||||
| 11/04/2024 | 0.194 | 211.600 | 600,000 | 2,250,000 | 3.750 | 300,000 | 0.194 | 300,000 | 0.188 |
| 10/04/2024 | 0.191 | 211.400 | 2,200,000 | 2,250,000 | 3.750 | 2,200,000 | 0.191 | ||
| 09/04/2024 | 0.171 | 207.200 | 0 | 4,450,000 | 7.417 | ||||
| 08/04/2024 | 0.150 | 202.000 | 400,000 | 4,450,000 | 7.417 | 200,000 | 0.152 | 200,000 | 0.150 |
| 05/04/2024 | 0.133 | 197.900 | 50,000 | 4,450,000 | 7.417 | 50,000 | 0.133 | ||
| 03/04/2024 | 0.137 | 198.200 | 200,000 | 4,400,000 | 7.333 | 200,000 | 0.134 | ||
| 02/04/2024 | 0.156 | 202.600 | 2,100,000 | 4,200,000 | 7.000 | 100,000 | 0.154 | 2,000,000 | 0.165 |
| 28/03/2024 | 0.163 | 201.600 | 900,000 | 2,300,000 | 3.833 | 400,000 | 0.151 | 500,000 | 0.157 |
| 27/03/2024 | 0.160 | 202.800 | 200,000 | 2,200,000 | 3.667 | 200,000 | 0.165 | ||
| 26/03/2024 | 0.235 | 216.000 | 50,000 | 2,000,000 | 3.333 | 50,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
