21919 理想信證六乙購Ａ (認購證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 70.150 | 0 | |||||||
| 30/04/2026 | 67.550 | 0 | 2,090,000 | 2.090 | 2,580,000 | 0.057 | 2,400,000 | 0.057 | |
| 29/04/2026 | 69.250 | 0 | 2,270,000 | 2.270 | 9,680,000 | 0.061 | 7,880,000 | 0.061 | |
| 28/04/2026 | 67.000 | 0 | 4,070,000 | 4.070 | 6,460,000 | 0.057 | 6,460,000 | 0.057 | |
| 27/04/2026 | 69.700 | 0 | 4,070,000 | 4.070 | 3,100,000 | 0.064 | 3,000,000 | 0.064 | |
| 24/04/2026 | 69.900 | 0 | 4,170,000 | 4.170 | 18,130,000 | 0.064 | 19,300,000 | 0.064 | |
| 23/04/2026 | 73.150 | 0 | 3,000,000 | 3.000 | 11,360,000 | 0.075 | 12,540,000 | 0.075 | |
| 22/04/2026 | 73.450 | 0 | 1,820,000 | 1.820 | 4,900,000 | 0.075 | 5,050,000 | 0.075 | |
| 21/04/2026 | 73.200 | 0 | 1,670,000 | 1.670 | 6,280,000 | 0.075 | 6,160,000 | 0.075 | |
| 20/04/2026 | 73.300 | 0 | 1,790,000 | 1.790 | 10,070,000 | 0.073 | 11,120,000 | 0.073 | |
| 17/04/2026 | 71.450 | 0 | 740,000 | 0.740 | 4,600,000 | 0.070 | 4,600,000 | 0.071 | |
| 16/04/2026 | 71.600 | 0 | 740,000 | 0.740 | 6,890,000 | 0.074 | 6,870,000 | 0.074 | |
| 15/04/2026 | 70.900 | 0 | 760,000 | 0.760 | 15,340,000 | 0.073 | 15,230,000 | 0.073 | |
| 14/04/2026 | 73.000 | 0 | 870,000 | 0.870 | 18,040,000 | 0.078 | 18,040,000 | 0.078 | |
| 13/04/2026 | 73.700 | 0 | 870,000 | 0.870 | 8,090,000 | 0.085 | 7,780,000 | 0.085 | |
| 10/04/2026 | 74.200 | 0 | 1,180,000 | 1.180 | 23,230,000 | 0.092 | 23,440,000 | 0.092 | |
| 09/04/2026 | 71.900 | 0 | 970,000 | 0.970 | 8,630,000 | 0.081 | 8,630,000 | 0.080 | |
| 08/04/2026 | 73.300 | 0 | 970,000 | 0.970 | 8,180,000 | 0.081 | 8,200,000 | 0.081 | |
| 02/04/2026 | 71.800 | 0 | 950,000 | 0.950 | 6,590,000 | 0.076 | 6,600,000 | 0.077 | |
| 01/04/2026 | 71.200 | 0 | 940,000 | 0.940 | 7,710,000 | 0.072 | 7,710,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
