21919 理想信證六乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 52.000 | 0 | ||||||
| 17/06/2026 | 0.017 | 53.900 | 180,000 | 3,680,000 | 3.680 | 90,000 | 0.018 | 90,000 | 0.019 |
| 16/06/2026 | 0.020 | 56.000 | 660,000 | 3,680,000 | 3.680 | 330,000 | 0.020 | 330,000 | 0.020 |
| 15/06/2026 | 0.022 | 56.850 | 0 | 3,680,000 | 3.680 | ||||
| 12/06/2026 | 0.022 | 57.000 | 20,000 | 3,680,000 | 3.680 | 10,000 | 0.017 | 10,000 | 0.017 |
| 11/06/2026 | 0.017 | 53.150 | 0 | 3,680,000 | 3.680 | ||||
| 10/06/2026 | 0.018 | 54.700 | 2,230,000 | 3,680,000 | 3.680 | 2,230,000 | 0.018 | ||
| 09/06/2026 | 0.021 | 55.850 | 2,020,000 | 5,910,000 | 5.910 | 1,010,000 | 0.022 | 1,010,000 | 0.022 |
| 08/06/2026 | 0.023 | 57.350 | 100,000 | 5,910,000 | 5.910 | 100,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 56.650 | 240,000 | 6,010,000 | 6.010 | 120,000 | 0.023 | 120,000 | 0.023 |
| 04/06/2026 | 0.024 | 57.250 | 590,000 | 6,010,000 | 6.010 | 240,000 | 0.025 | 350,000 | 0.025 |
| 03/06/2026 | 0.028 | 59.100 | 4,110,000 | 5,900,000 | 5.900 | 2,910,000 | 0.027 | 1,200,000 | 0.028 |
| 02/06/2026 | 0.034 | 61.900 | 260,000 | 7,610,000 | 7.610 | 130,000 | 0.023 | 130,000 | 0.024 |
| 01/06/2026 | 0.026 | 58.550 | 2,910,000 | 7,610,000 | 7.610 | 600,000 | 0.025 | 2,310,000 | 0.025 |
| 29/05/2026 | 0.026 | 57.850 | 3,210,000 | 5,900,000 | 5.900 | 450,000 | 0.026 | 2,760,000 | 0.026 |
| 28/05/2026 | 0.030 | 60.450 | 0 | 3,590,000 | 3.590 | ||||
| 27/05/2026 | 0.030 | 60.200 | 0 | 3,590,000 | 3.590 | ||||
| 26/05/2026 | 0.032 | 62.150 | 2,340,000 | 3,590,000 | 3.590 | 2,070,000 | 0.032 | 270,000 | 0.029 |
| 22/05/2026 | 0.032 | 61.800 | 12,230,000 | 5,390,000 | 5.390 | 5,210,000 | 0.038 | 7,020,000 | 0.037 |
| 21/05/2026 | 0.034 | 62.250 | 6,460,000 | 3,580,000 | 3.580 | 3,230,000 | 0.036 | 3,030,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
