22098 京東法巴五一購Ａ (認購證)
按盤價 
0.255 +0.047 (+22.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.208 | 111.300 | 53,135,000 | 1,350,000 | 2.250 | 24,620,000 | 0.209 | 25,942,500 | 0.209 |
| 24/04/2024 | 0.211 | 111.200 | 114,257,500 | 27,500 | 0.046 | 56,240,000 | 0.201 | 56,262,500 | 0.200 |
| 23/04/2024 | 0.173 | 106.600 | 50,210,000 | 5,000 | 0.008 | 24,885,000 | 0.170 | 24,875,000 | 0.169 |
| 22/04/2024 | 0.134 | 100.500 | 6,700,000 | 15,000 | 0.025 | 3,350,000 | 0.138 | 3,340,000 | 0.138 |
| 19/04/2024 | 0.119 | 97.300 | 2,310,000 | 25,000 | 0.042 | 1,155,000 | 0.116 | 1,155,000 | 0.116 |
| 18/04/2024 | 0.122 | 98.050 | 2,610,000 | 25,000 | 0.042 | 1,300,000 | 0.121 | 1,310,000 | 0.120 |
| 17/04/2024 | 0.126 | 98.750 | 4,040,000 | 15,000 | 0.025 | 2,140,000 | 0.126 | 1,900,000 | 0.126 |
| 16/04/2024 | 0.131 | 98.850 | 3,230,000 | 255,000 | 0.425 | 1,495,000 | 0.130 | 1,735,000 | 0.130 |
| 15/04/2024 | 0.145 | 101.200 | 13,860,000 | 15,000 | 0.025 | 6,930,000 | 0.143 | 6,930,000 | 0.143 |
| 12/04/2024 | 0.154 | 102.400 | 8,260,000 | 15,000 | 0.025 | 4,125,000 | 0.161 | 4,135,000 | 0.161 |
| 11/04/2024 | 0.177 | 105.800 | 10,600,000 | 5,000 | 0.008 | 5,300,000 | 0.171 | 5,300,000 | 0.171 |
| 10/04/2024 | 0.181 | 106.400 | 38,450,000 | 5,000 | 0.008 | 19,225,000 | 0.183 | 19,225,000 | 0.183 |
| 09/04/2024 | 0.150 | 101.600 | 3,400,000 | 5,000 | 0.008 | 1,700,000 | 0.151 | 1,700,000 | 0.152 |
| 08/04/2024 | 0.155 | 102.300 | 3,165,000 | 5,000 | 0.008 | 1,582,500 | 0.154 | 1,582,500 | 0.154 |
| 05/04/2024 | 0.163 | 102.900 | 0 | 5,000 | 0.008 | ||||
| 03/04/2024 | 0.174 | 104.400 | 0 | 5,000 | 0.008 | ||||
| 02/04/2024 | 0.182 | 105.726 | 0 | 5,000 | 0.008 | ||||
| 28/03/2024 | 0.180 | 104.926 | 200,000 | 5,000 | 0.008 | 100,000 | 0.174 | 100,000 | 0.178 |
| 27/03/2024 | 0.145 | 99.226 | 0 | 5,000 | 0.008 | ||||
| 26/03/2024 | 0.162 | 101.726 | 0 | 5,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
