22098 理想法巴六乙購Ａ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.056 | 66.000 | 3,310,000 | 58.909 | 1,650,000 | 0.059 | 1,660,000 | 0.059 |
| 18/03/2026 | 0.059 | 66.850 | 4,510,000 | 58.896 | 2,250,000 | 0.061 | 2,260,000 | 0.062 |
| 17/03/2026 | 0.072 | 71.300 | 7,830,000 | 57.555 | 3,930,000 | 0.075 | 3,900,000 | 0.076 |
| 16/03/2026 | 0.067 | 69.900 | 1,500,000 | 57.506 | 750,000 | 0.061 | 750,000 | 0.060 |
| 13/03/2026 | 0.063 | 67.900 | 6,910,000 | 58.541 | 3,450,000 | 0.064 | 3,460,000 | 0.065 |
| 12/03/2026 | 0.073 | 70.150 | 15,900,000 | 59.263 | 7,950,000 | 0.074 | 7,950,000 | 0.075 |
| 11/03/2026 | 0.072 | 69.850 | 10,500,000 | 59.206 | 5,250,000 | 0.073 | 5,250,000 | 0.073 |
| 10/03/2026 | 0.070 | 69.050 | 5,400,000 | 59.406 | 2,700,000 | 0.070 | 2,700,000 | 0.070 |
| 09/03/2026 | 0.069 | 68.900 | 17,400,000 | 59.102 | 8,700,000 | 0.064 | 8,700,000 | 0.064 |
| 06/03/2026 | 0.066 | 67.450 | 3,000,000 | 59.748 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 05/03/2026 | 0.061 | 65.600 | 6,310,000 | 60.278 | 3,150,000 | 0.066 | 3,160,000 | 0.066 |
| 04/03/2026 | 0.062 | 65.850 | 2,400,000 | 60.241 | 1,200,000 | 0.063 | 1,200,000 | 0.062 |
| 03/03/2026 | 0.064 | 66.550 | 6,040,000 | 59.935 | 3,040,000 | 0.067 | 3,000,000 | 0.067 |
| 02/03/2026 | 0.069 | 68.000 | 11,740,000 | 59.766 | 5,870,000 | 0.071 | 5,870,000 | 0.071 |
| 27/02/2026 | 0.073 | 68.750 | 4,280,000 | 59.985 | 2,150,000 | 0.072 | 2,130,000 | 0.073 |
| 26/02/2026 | 0.073 | 68.650 | 8,220,000 | 60.039 | 4,090,000 | 0.079 | 4,100,000 | 0.079 |
| 25/02/2026 | 0.083 | 71.850 | 26,720,000 | 58.970 | 13,360,000 | 0.083 | 13,360,000 | 0.083 |
| 24/02/2026 | 0.085 | 71.750 | 6,900,000 | 59.771 | 3,450,000 | 0.089 | 3,450,000 | 0.088 |
| 23/02/2026 | 0.089 | 72.850 | 17,100,000 | 59.474 | 8,550,000 | 0.088 | 8,550,000 | 0.089 |
| 20/02/2026 | 0.081 | 70.100 | 5,400,000 | 60.405 | 2,700,000 | 0.081 | 2,700,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
