22185 小米法興六乙購Ｃ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.061 | 39.220 | 0 | 2,580,000 | 1.290 | ||||
| 23/12/2025 | 0.061 | 39.200 | 620,000 | 2,580,000 | 1.290 | 230,000 | 0.061 | 390,000 | 0.061 |
| 22/12/2025 | 0.064 | 39.800 | 1,670,000 | 2,420,000 | 1.210 | 400,000 | 0.068 | 1,270,000 | 0.065 |
| 19/12/2025 | 0.070 | 40.540 | 890,000 | 1,550,000 | 0.775 | 680,000 | 0.069 | 210,000 | 0.067 |
| 18/12/2025 | 0.067 | 40.200 | 1,150,000 | 2,020,000 | 1.010 | 200,000 | 0.068 | 950,000 | 0.068 |
| 17/12/2025 | 0.077 | 41.220 | 2,180,000 | 1,270,000 | 0.635 | 1,320,000 | 0.074 | 860,000 | 0.073 |
| 16/12/2025 | 0.074 | 40.900 | 7,860,000 | 1,730,000 | 0.865 | 3,760,000 | 0.074 | 3,900,000 | 0.075 |
| 15/12/2025 | 0.081 | 41.840 | 230,000 | 1,590,000 | 0.795 | 30,000 | 0.082 | 170,000 | 0.081 |
| 12/12/2025 | 0.093 | 42.960 | 5,900,000 | 1,450,000 | 0.725 | 2,640,000 | 0.091 | 2,710,000 | 0.088 |
| 11/12/2025 | 0.087 | 42.180 | 3,470,000 | 1,380,000 | 0.690 | 1,510,000 | 0.084 | 1,960,000 | 0.085 |
| 10/12/2025 | 0.083 | 41.780 | 4,780,000 | 930,000 | 0.465 | 2,530,000 | 0.079 | 1,970,000 | 0.079 |
| 09/12/2025 | 0.080 | 41.260 | 8,730,000 | 1,490,000 | 0.745 | 4,010,000 | 0.083 | 4,310,000 | 0.083 |
| 08/12/2025 | 0.090 | 42.580 | 4,080,000 | 1,190,000 | 0.595 | 1,910,000 | 0.092 | 1,920,000 | 0.094 |
| 05/12/2025 | 0.094 | 42.780 | 1,090,000 | 1,180,000 | 0.590 | 390,000 | 0.088 | 700,000 | 0.092 |
| 04/12/2025 | 0.084 | 41.980 | 6,920,000 | 870,000 | 0.435 | 3,550,000 | 0.079 | 2,900,000 | 0.078 |
| 03/12/2025 | 0.073 | 40.220 | 1,200,000 | 1,520,000 | 0.760 | 610,000 | 0.076 | 590,000 | 0.075 |
| 02/12/2025 | 0.075 | 40.700 | 6,240,000 | 1,540,000 | 0.770 | 3,050,000 | 0.078 | 3,190,000 | 0.077 |
| 01/12/2025 | 0.072 | 40.300 | 2,720,000 | 1,400,000 | 0.700 | 1,200,000 | 0.076 | 1,520,000 | 0.075 |
| 28/11/2025 | 0.081 | 41.020 | 600,000 | 1,080,000 | 0.540 | 300,000 | 0.079 | 300,000 | 0.080 |
| 27/11/2025 | 0.083 | 41.100 | 2,200,000 | 1,080,000 | 0.540 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
