22186 快手法興六乙購Ａ (認購證)
按盤價 
0.168 -0.012 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.180 | 79.550 | 19,280,000 | 710,000 | 0.284 | 9,210,000 | 0.184 | 9,860,000 | 0.183 |
| 14/01/2026 | 0.192 | 81.950 | 2,300,000 | 60,000 | 0.024 | 1,150,000 | 0.195 | 930,000 | 0.189 |
| 13/01/2026 | 0.168 | 78.450 | 5,460,000 | 280,000 | 0.112 | 2,620,000 | 0.181 | 2,680,000 | 0.179 |
| 12/01/2026 | 0.181 | 80.250 | 1,720,000 | 220,000 | 0.088 | 580,000 | 0.162 | 610,000 | 0.162 |
| 09/01/2026 | 0.147 | 74.700 | 4,370,000 | 190,000 | 0.076 | 1,960,000 | 0.147 | 1,570,000 | 0.146 |
| 08/01/2026 | 0.130 | 71.900 | 2,190,000 | 580,000 | 0.232 | 1,010,000 | 0.130 | 1,030,000 | 0.129 |
| 07/01/2026 | 0.142 | 73.750 | 1,630,000 | 560,000 | 0.224 | 540,000 | 0.140 | 1,090,000 | 0.140 |
| 06/01/2026 | 0.151 | 75.500 | 0 | 10,000 | 0.004 | ||||
| 05/01/2026 | 0.140 | 73.600 | 2,210,000 | 10,000 | 0.004 | 1,260,000 | 0.139 | 880,000 | 0.140 |
| 02/01/2026 | 0.096 | 66.250 | 490,000 | 390,000 | 0.156 | 110,000 | 0.093 | 380,000 | 0.095 |
| 31/12/2025 | 0.087 | 63.950 | 500,000 | 120,000 | 0.048 | 250,000 | 0.086 | 250,000 | 0.086 |
| 30/12/2025 | 0.089 | 64.500 | 410,000 | 120,000 | 0.048 | 340,000 | 0.089 | 70,000 | 0.090 |
| 29/12/2025 | 0.089 | 63.800 | 730,000 | 390,000 | 0.156 | 300,000 | 0.097 | 340,000 | 0.090 |
| 24/12/2025 | 0.092 | 64.600 | 1,800,000 | 350,000 | 0.140 | 1,410,000 | 0.090 | 360,000 | 0.091 |
| 23/12/2025 | 0.091 | 64.350 | 2,370,000 | 1,400,000 | 0.560 | 660,000 | 0.090 | 1,590,000 | 0.090 |
| 22/12/2025 | 0.101 | 66.700 | 350,000 | 470,000 | 0.188 | 50,000 | 0.100 | 290,000 | 0.102 |
| 19/12/2025 | 0.102 | 66.300 | 110,000 | 230,000 | 0.092 | 80,000 | 0.099 | 10,000 | 0.100 |
| 18/12/2025 | 0.096 | 65.350 | 920,000 | 300,000 | 0.120 | 380,000 | 0.095 | 540,000 | 0.094 |
| 17/12/2025 | 0.097 | 65.200 | 1,260,000 | 140,000 | 0.056 | 670,000 | 0.093 | 560,000 | 0.093 |
| 16/12/2025 | 0.091 | 64.100 | 840,000 | 250,000 | 0.100 | 360,000 | 0.089 | 380,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
