22221 零跑中銀六九購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.046 | 44.640 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.046 |
| 11/02/2026 | 0.046 | 45.080 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.044 | 44.500 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.044 | 43.920 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.045 | 1,400,000 | 0.045 |
| 06/02/2026 | 0.044 | 43.880 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.036 | 41.460 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 04/02/2026 | 0.035 | 40.740 | 100,000 | 0 | 0.000 | 100,000 | 0.031 | ||
| 03/02/2026 | 0.032 | 39.600 | 60,000 | 100,000 | 0.143 | 60,000 | 0.032 | ||
| 02/02/2026 | 0.035 | 40.180 | 0 | 40,000 | 0.057 | ||||
| 30/01/2026 | 0.041 | 42.420 | 0 | 40,000 | 0.057 | ||||
| 29/01/2026 | 0.041 | 42.160 | 0 | 40,000 | 0.057 | ||||
| 28/01/2026 | 0.041 | 42.780 | 40,000 | 40,000 | 0.057 | 40,000 | 0.039 | ||
| 27/01/2026 | 0.043 | 42.380 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.043 | 2,650,000 | 0.043 |
| 26/01/2026 | 0.044 | 42.820 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.046 | 1,850,000 | 0.046 |
| 23/01/2026 | 0.050 | 44.360 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.051 | 45.200 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 21/01/2026 | 0.052 | 45.120 | 900,000 | 0 | 0.000 | 450,000 | 0.052 | 450,000 | 0.052 |
| 20/01/2026 | 0.055 | 45.460 | 40,000 | 0 | 0.000 | 20,000 | 0.054 | 20,000 | 0.054 |
| 19/01/2026 | 0.052 | 44.920 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.051 | 1,200,000 | 0.050 |
| 16/01/2026 | 0.053 | 44.820 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.060 | 2,740,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
