22221 零跑中銀六九購Ａ (認購證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.079 | 50.100 | 0 | 87.053 | ||||
| 29/12/2025 | 0.079 | 50.400 | 0 | 86.133 | ||||
| 24/12/2025 | 0.078 | 49.940 | 0 | 85.867 | ||||
| 23/12/2025 | 0.076 | 49.080 | 0 | 86.593 | ||||
| 22/12/2025 | 0.076 | 48.860 | 0 | 86.981 | ||||
| 19/12/2025 | 0.082 | 50.500 | 980,000 | 85.942 | 490,000 | 0.081 | 490,000 | 0.081 |
| 18/12/2025 | 0.071 | 47.760 | 0 | 86.029 | ||||
| 17/12/2025 | 0.071 | 47.220 | 0 | 87.221 | ||||
| 16/12/2025 | 0.071 | 47.280 | 0 | 86.881 | ||||
| 15/12/2025 | 0.075 | 48.140 | 0 | 87.023 | ||||
| 12/12/2025 | 0.081 | 49.980 | 0 | 85.519 | ||||
| 11/12/2025 | 0.081 | 49.120 | 0 | 87.504 | ||||
| 10/12/2025 | 0.082 | 49.520 | 0 | 86.927 | ||||
| 09/12/2025 | 0.085 | 50.100 | 540,000 | 87.131 | 270,000 | 0.086 | 270,000 | 0.087 |
| 08/12/2025 | 0.094 | 52.200 | 4,180,000 | 86.750 | 2,090,000 | 0.091 | 2,090,000 | 0.091 |
| 05/12/2025 | 0.101 | 52.850 | 2,900,000 | 88.416 | 1,450,000 | 0.101 | 1,450,000 | 0.102 |
| 04/12/2025 | 0.096 | 52.450 | 1,080,000 | 86.591 | 600,000 | 0.096 | 480,000 | 0.098 |
| 03/12/2025 | 0.099 | 53.000 | 2,960,000 | 86.672 | 1,420,000 | 0.098 | 1,540,000 | 0.098 |
| 02/12/2025 | 0.099 | 52.600 | 5,060,000 | 87.373 | 2,530,000 | 0.099 | 2,530,000 | 0.099 |
| 01/12/2025 | 0.102 | 53.250 | 3,320,000 | 87.184 | 1,660,000 | 0.101 | 1,660,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
