22303 騰訊星展四六購Ｂ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.270 | 348.400 | 4,000,000 | 19,950,000 | 39.900 | ||||
| 25/04/2024 | 0.214 | 339.400 | 10,000 | 19,950,000 | 39.900 | ||||
| 24/04/2024 | 0.235 | 344.200 | 40,000 | 19,950,000 | 39.900 | ||||
| 23/04/2024 | 0.174 | 332.400 | 1,000,000 | 19,950,000 | 39.900 | 400,000 | 0.162 | 200,000 | 0.160 |
| 22/04/2024 | 0.118 | 320.400 | 210,000 | 20,150,000 | 40.300 | ||||
| 19/04/2024 | 0.067 | 303.800 | 0 | 20,150,000 | 40.300 | ||||
| 18/04/2024 | 0.067 | 304.400 | 0 | 20,150,000 | 40.300 | ||||
| 17/04/2024 | 0.063 | 300.800 | 0 | 20,150,000 | 40.300 | ||||
| 16/04/2024 | 0.069 | 301.800 | 0 | 20,150,000 | 40.300 | ||||
| 15/04/2024 | 0.074 | 304.400 | 0 | 20,150,000 | 40.300 | ||||
| 12/04/2024 | 0.090 | 309.600 | 100,000 | 20,150,000 | 40.300 | ||||
| 11/04/2024 | 0.110 | 315.000 | 100,000 | 20,150,000 | 40.300 | ||||
| 10/04/2024 | 0.105 | 314.200 | 180,000 | 20,150,000 | 40.300 | ||||
| 09/04/2024 | 0.080 | 305.000 | 100,000 | 20,150,000 | 40.300 | ||||
| 08/04/2024 | 0.089 | 305.400 | 200,000 | 20,150,000 | 40.300 | 200,000 | 0.095 | ||
| 05/04/2024 | 0.100 | 310.000 | 140,000 | 20,350,000 | 40.700 | ||||
| 03/04/2024 | 0.101 | 308.400 | 0 | 20,350,000 | 40.700 | ||||
| 02/04/2024 | 0.106 | 309.200 | 290,000 | 20,350,000 | 40.700 | 200,000 | 0.106 | ||
| 28/03/2024 | 0.097 | 303.800 | 100,000 | 20,550,000 | 41.100 | ||||
| 27/03/2024 | 0.090 | 302.000 | 490,000 | 20,550,000 | 41.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
