22441 恒指摩通四六沽D (認沽證)
即時 按盤價 升0.074 +0.010 (+15.625%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/04/20240.06416,385.8702,044,180,00044,590,00014.8631,006,980,0000.0741,009,230,0000.074
17/04/20240.07416,251.8402,328,860,00042,340,00014.1131,154,400,0000.0731,155,250,0000.073
16/04/20240.07716,248.970800,370,00041,490,00013.830412,980,0000.068377,920,0000.067
15/04/20240.05516,600.4603,140,210,00076,550,00025.5171,548,150,0000.0591,565,090,0000.059
12/04/20240.05016,721.690145,400,00059,610,00019.870131,030,0000.0433,920,0000.047
11/04/20240.03617,095.030172,470,000186,720,00062.24091,370,0000.04163,210,0000.038
10/04/20240.03617,139.1703,317,220,000214,880,00071.6271,543,770,0000.0421,673,990,0000.042
09/04/20240.04716,828.0702,628,660,00084,660,00028.2201,275,280,0000.0451,288,700,0000.044
08/04/20240.05216,732.8503,134,170,00071,240,00023.7471,540,980,0000.0561,541,940,0000.056
05/04/20240.05416,723.9203,577,820,00070,280,00023.4271,768,820,0000.0561,766,890,0000.056
03/04/20240.05416,725.1002,656,840,00072,210,00024.0701,324,110,0000.0501,292,900,0000.050
02/04/20240.04716,931.5204,271,500,000103,420,00034.4732,083,390,0000.0462,122,340,0000.046
28/03/20240.06216,541.4202,821,550,00064,470,00021.4901,389,490,0000.0711,401,440,0000.071
27/03/20240.07216,392.8404,788,010,00052,520,00017.5072,371,570,0000.0712,358,840,0000.071
26/03/20240.06316,618.3202,573,300,00065,250,00021.7501,252,510,0000.0651,260,540,0000.065
25/03/20240.07116,473.6402,653,910,00057,220,00019.0731,298,690,0000.0701,311,470,0000.070
22/03/20240.07116,499.4702,048,380,00044,440,00014.8131,029,910,0000.062988,970,0000.062
21/03/20240.05416,863.1003,486,270,00085,380,00028.4601,701,280,0000.0551,731,340,0000.055
20/03/20240.06916,543.0702,669,180,00055,320,00018.4401,314,320,0000.0751,317,720,0000.074
19/03/20240.07016,529.4802,440,260,00051,920,00017.3071,216,560,0000.0741,208,810,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力