22441 恒指摩通四六沽D (認沽證)
即時 按盤價 升0.074 +0.010 (+15.625%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.074+5.71%28/03/2025
     13,23423131恒指匯豐五三沽C0.069+6.15%28/03/2025
     13,23423141恒指瑞銀五三沽C0.071+5.97%28/03/2025
     13,23523159恒指法興五三沽C0.070+6.06%28/03/2025
     13,30023046恒指花旗五三沽C0.066+8.20%28/03/2025
     13,93017690恒指法興五三沽A0.093+5.68%28/03/2025
     14,00017584恒指匯豐五三沽B0.092+5.75%28/03/2025
     14,00017759恒指瑞銀五三沽B0.097+7.78%28/03/2025
     14,00019478恒指摩通五三沽B0.099+7.61%28/03/2025
     14,00020311恒指花旗五三沽B0.090+8.43%28/03/2025
     14,00021998恒指中銀五三沽A0.104+4.00%28/03/2025
     14,00023069恒指法巴五三沽A0.085+13.33%28/03/2025
     14,21723173恒指摩通四九沽B0.069+13.11%27/09/2024
     14,21723262恒指瑞銀四九沽B0.066+11.86%27/09/2024
     14,28823095恒指法興四九沽B0.067+9.84%27/09/2024
     14,32823444恒指法興四十沽A0.077+10.00%30/10/2024
     14,40022960恒指摩通四十沽A0.091+9.64%30/10/2024
     14,40023091恒指瑞銀四十沽A0.083+9.21%30/10/2024
     14,42823140恒指瑞銀四八沽A0.054+10.20%29/08/2024
     14,42823158恒指法興四八沽A0.055+12.24%29/08/2024
     14,42823161恒指匯豐四八沽A0.054+12.50%29/08/2024
     14,42823176恒指摩通四八沽A0.057+14.00%29/08/2024
     14,50023074恒指花旗四八沽A0.055+10.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.117+7.34%30/12/2024
     14,72623611恒指匯豐四乙沽A0.115+6.48%30/12/2024
     14,72623765恒指法興四乙沽A0.116+8.41%30/12/2024
     14,80023470恒指摩通四乙沽A0.120+6.19%30/12/2024
     14,92518665恒指法興五三沽B0.153+6.99%28/03/2025
     15,00014849恒指匯豐五三沽A0.159+6.71%28/03/2025
     15,00017094恒指摩通五三沽A0.165+5.10%28/03/2025
     15,00017118恒指瑞銀五三沽A0.161+5.92%28/03/2025
     15,00019918恒指花旗五三沽A0.148+8.03%28/03/2025
     15,12423521恒指瑞銀四十沽B0.118+9.26%30/10/2024
     15,12423766恒指法興四十沽B0.114+10.68%30/10/2024
     15,20023472恒指摩通四十沽C0.122+7.96%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.173+8.12%30/12/2024
     15,22424303恒指匯豐四乙沽B0.00%30/12/2024
     15,22424315恒指法興四乙沽B0.178+7.88%30/12/2024
     15,22424415恒指摩通四乙沽B0.173+8.81%30/12/2024
     15,30021874恒指法巴四乙沽A0.171+9.62%30/12/2024
     15,30022497恒指花旗四乙沽A0.173+7.45%30/12/2024
     15,32320491恒指匯豐四九沽A0.126+8.62%27/09/2024
     15,32320508恒指法興四九沽A0.126+10.53%27/09/2024
     15,32321725恒指中銀四九沽A0.126+10.53%27/09/2024
     15,32324416恒指摩通四九沽D0.00%27/09/2024
     15,40020162恒指瑞銀四九沽A0.134+10.74%27/09/2024
     15,40020490恒指法巴四九沽A0.123+7.89%27/09/2024
     15,40022256恒指華泰四乙沽A0.183+7.02%30/12/2024
22905恒指摩通四九購A0.179-8.21%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.143+10.00%27/09/2024
     15,50019920恒指花旗四九沽A0.144+5.88%27/09/2024
23142恒指瑞銀四九購A0.164-8.89%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.074+15.62%27/06/2024
     15,54222544恒指瑞銀四六沽D0.074+19.35%27/06/2024
     15,54222626恒指匯豐四六沽C0.071+16.39%27/06/2024
     15,55022272恒指法巴四六沽B0.069+16.95%27/06/2024
     15,62022072恒指法興四六沽B0.077+16.67%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.136+8.80%28/11/2024
     15,72123609恒指匯豐四甲沽A0.134+8.06%28/11/2024
     15,72123810恒指法興四甲沽A0.134+8.06%28/11/2024
23059恒指摩通四十購A0.191-8.17%30/10/202415,800     
23199恒指瑞銀四十購A0.186-7.92%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.140+8.53%28/11/2024
     15,92017155恒指法興四六沽A0.090+13.92%27/06/2024
     16,00014129恒指匯豐四六沽A0.100+13.64%27/06/2024
     16,00015133恒指摩通四六沽A0.103+14.44%27/06/2024
     16,00015179恒指瑞銀四六沽A0.097+14.12%27/06/2024
     16,00015563恒指法巴四六沽A0.100+17.65%27/06/2024
     16,00018288恒指花旗四六沽A0.095+11.76%27/06/2024
     16,00019372恒指中銀四六沽A0.108+20.00%27/06/2024
     16,00019574恒指華泰四六沽A0.099+11.24%27/06/2024
21911恒指摩通四八購B0.108-10.00%29/08/202416,200     
22857恒指花旗四八購B0.105-11.02%29/08/202416,200     
22833恒指法興四八購B0.105-10.26%29/08/202416,281     
22849恒指瑞銀四八購B0.106-9.40%29/08/202416,281     
22850恒指匯豐四八購B0.103-10.43%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.149+8.76%30/10/2024
     16,31823776恒指匯豐四十沽A0.147+7.30%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,31824009恒指法興四十沽C0.145+6.62%30/10/2024
     16,40023471恒指摩通四十沽B0.152+7.04%30/10/2024
     16,41823787恒指法興四七沽A0.143+10.85%30/07/2024
     16,41823838恒指摩通四七沽C0.143+10.85%30/07/2024
     16,41824119恒指匯豐四七沽B0.144+9.92%30/07/2024
     16,50021798恒指瑞銀四七沽A0.151+11.03%30/07/2024
     16,51722350恒指摩通四六沽C0.125+12.61%27/06/2024
     16,51722366恒指匯豐四六沽B0.124+11.71%27/06/2024
     16,51722390恒指瑞銀四六沽C0.125+11.61%27/06/2024
     16,60021762恒指摩通四七沽A0.164+10.07%30/07/2024
     16,60021974恒指花旗四六沽B0.131+11.02%27/06/2024
22904恒指摩通四甲購A0.153-9.47%28/11/202416,600     
23070恒指法巴四甲購A0.148-6.92%28/11/202416,600     
23002恒指瑞銀四甲購A0.151-7.93%28/11/202416,683     
23405恒指花旗四十購A0.115-10.16%30/10/202416,700     
     16,71620642恒指瑞銀四四沽A0.107+21.59%29/04/2024
     16,71621055恒指法興四四沽A0.105+31.25%29/04/2024
     16,71623797恒指瑞銀四八沽B0.158+7.48%29/08/2024
     16,71624008恒指法興四八沽B0.155+6.16%29/08/2024
     16,71820867恒指匯豐四四沽A0.086+7.50%29/04/2024
23955恒指匯豐四十購A0.112-9.68%30/10/202416,782     
23465恒指瑞銀四十購B0.113-8.87%30/10/202416,783     
23474恒指摩通四十購B0.111-9.76%30/10/202416,783     
24454恒指法興四十購A0.1180.00%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.112+23.08%29/04/2024
     16,80022498恒指花旗四四沽A0.114+18.75%29/04/2024
     16,80023490恒指摩通四八沽B0.164+7.89%29/08/2024
     16,81624301恒指匯豐四九沽B0.00%27/09/2024
     16,81624417恒指摩通四九沽E0.213+7.58%27/09/2024
     16,90023827恒指瑞銀四九沽C0.223+6.70%27/09/2024
     16,91523809恒指摩通四九沽C0.229+8.02%27/09/2024
21633恒指摩通四七購B0.061-14.08%30/07/202417,000     
21975恒指花旗四七購A0.060-14.29%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.233+6.39%27/09/2024
21872恒指匯豐四七購B0.056-13.85%30/07/202417,085     
21921恒指瑞銀四七購B0.056-15.15%30/07/202417,085     
22640恒指法興四七購C0.058-14.71%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.161+8.78%30/07/2024
     17,11423988恒指匯豐四七沽A0.157+7.53%30/07/2024
     17,11424314恒指法興四七沽B0.157+4.67%30/07/2024
     17,20023128恒指摩通四七沽B0.164+8.61%30/07/2024
     17,20024334恒指花旗四七沽A0.00%30/07/2024
     17,31321038恒指匯豐四五沽A0.214+13.23%30/05/2024
     17,31321242恒指法興四五沽A0.215+10.82%30/05/2024
     17,31322413恒指瑞銀四五沽B0.218+10.10%30/05/2024
24379恒指摩通四十購C0.00%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.228+10.68%30/05/2024
     17,40021365恒指花旗四五沽A0.228+8.57%30/05/2024
21700恒指摩通四八購A0.067-11.84%29/08/202417,400     
21977恒指花旗四八購A0.066-13.16%29/08/202417,400     
23929恒指中銀四八購A0.064-15.79%29/08/202417,400     
22476恒指法興四七購B0.045-16.67%30/07/202417,450     
21871恒指匯豐四八購A0.062-12.68%29/08/202417,487     
21994恒指瑞銀四八購A0.063-11.27%29/08/202417,487     
22641恒指法興四八購A0.064-12.33%29/08/202417,487     
21873恒指法巴四乙購A0.125-12.59%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.233+5.43%30/10/2024
     17,50024400恒指瑞銀四十沽D0.00%30/10/2024
23517恒指瑞銀四七購C0.041-16.33%30/07/202417,537     
22968恒指匯豐四乙購B0.137-8.67%30/12/202417,586     
22898恒指摩通四乙購B0.136-10.53%30/12/202417,587     
22937恒指瑞銀四乙購B0.138-8.00%30/12/202417,587     
22995恒指法興四乙購C0.138-9.80%30/12/202417,587     
23153恒指花旗四乙購A0.100-10.71%30/12/202417,600     
23237恒指瑞銀四乙購C0.102-8.11%30/12/202417,688     
23243恒指摩通四乙購C0.100-9.91%30/12/202417,688     
23306恒指法興四乙購D0.102-8.11%30/12/202417,688     
24385恒指匯豐四乙購D0.101-9.82%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.255+6.69%27/06/2024
     17,80021515恒指瑞銀四六沽B0.247+6.93%27/06/2024
21526恒指摩通四六購C0.022-21.43%27/06/202417,800     
21754恒指花旗四六購C0.025-19.35%27/06/202417,800     
22255恒指華泰四六購A0.024-20.00%27/06/202417,800     
23896恒指法興四九購A0.070-12.50%27/09/202417,820     
21724恒指中銀四六購A0.023-17.86%27/06/202417,888     
22270恒指法巴四六購B0.028-15.15%27/06/202417,888     
21644恒指匯豐四六購C0.021-22.22%27/06/202417,889     
21683恒指法興四六購B0.021-19.23%27/06/202417,889     
21797恒指瑞銀四六購C0.021-19.23%27/06/202417,889     
23987恒指摩通四九購B0.066-12.00%27/09/202417,900     
24066恒指花旗四九購A0.066-13.16%27/09/202417,900     
23958恒指匯豐四九購A0.066-12.00%27/09/202417,909     
24022恒指瑞銀四九購B0.067-9.46%27/09/202417,909     
24043恒指中銀四九購A0.070-15.66%27/09/202417,909     
21274恒指花旗四五購A0.0100.00%30/05/202418,200     
21467恒指摩通四五購A0.0100.00%30/05/202418,291     
21483恒指法興四五購A0.0100.00%30/05/202418,291     
21514恒指瑞銀四五購A0.0100.00%30/05/202418,291     
21523恒指匯豐四五購A0.0100.00%30/05/202418,291     
24381恒指摩通四甲購B0.00%28/11/202418,300     
     18,40020527恒指摩通四五沽B0.285+7.55%30/05/2024
     18,40021022恒指瑞銀四五沽A0.270+3.85%30/05/2024
20305恒指摩通四四購B0.0100.00%29/04/202418,600     
22258恒指華泰四乙購A0.088-11.11%30/12/202418,600     
24380恒指摩通四乙購D0.087-9.38%30/12/202418,690     
22804恒指法興四乙購B0.085-11.46%30/12/202418,693     
24383恒指瑞銀四乙購D0.0920.00%30/12/202418,693     
24384恒指匯豐四乙購C0.085-12.37%30/12/202418,693     
20318恒指瑞銀四四購B0.0100.00%29/04/202418,700     
21272恒指花旗四四購B0.0100.00%29/04/202418,700     
21388恒指中銀四四購B0.0180.00%29/04/202418,700     
20869恒指匯豐四四購B0.0100.00%29/04/202418,788     
20853恒指法興四四購B0.0100.00%29/04/202418,793     
21309恒指摩通四四購C0.0100.00%29/04/202418,793     
22001恒指中銀四乙購A0.071-8.97%30/12/202418,888     
22816恒指法巴四乙購B0.068-9.33%30/12/202418,980     
22627恒指匯豐四乙購A0.077-9.41%30/12/202418,982     
22631恒指摩通四乙購A0.075-9.64%30/12/202418,982     
22713恒指法興四乙購A0.073-12.05%30/12/202418,982     
22824恒指瑞銀四乙購A0.078-9.30%30/12/202418,982     
23156恒指花旗四乙購B0.072-10.00%30/12/202419,000     
20306恒指摩通四七購A0.010-23.08%30/07/202419,400     
20317恒指瑞銀四七購A0.011-21.43%30/07/202419,500     
20319恒指花旗四六購B0.0100.00%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.0110.00%30/07/202419,500     
20561恒指法興四七購A0.010-9.09%30/07/202419,588     
20486恒指匯豐四六購B0.0100.00%27/06/202419,595     
20440恒指摩通四六購B0.0100.00%27/06/202419,597     
20449恒指瑞銀四六購B0.0100.00%27/06/202419,597     
21335恒指匯豐四七購A0.010-16.67%30/07/202419,685     
19382恒指摩通四四購A0.0100.00%29/04/202420,000     
19604恒指花旗四四購A0.0100.00%29/04/202420,000     
19504恒指瑞銀四四購A0.0100.00%29/04/202420,100     
19887恒指匯豐四四購A0.0100.00%29/04/202420,100     
20042恒指法興四四購A0.0100.00%29/04/202420,100     
20163恒指中銀四四購A0.0100.00%29/04/202420,100     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0120.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2024 18:00
  即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力