22460 Ｓ金匯豐六八購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.275 | 3,582.000 | 214,500 | 10,944,000 | 15.630 | 83,500 | 0.275 | 81,000 | 0.285 |
| 13/02/2026 | 0.275 | 3,577.000 | 200,000 | 10,946,500 | 15.640 | 145,000 | 0.267 | 45,000 | 0.277 |
| 12/02/2026 | 0.325 | 3,634.000 | 1,700,000 | 11,046,500 | 15.780 | 100,000 | 0.330 | 1,570,000 | 0.334 |
| 11/02/2026 | 0.325 | 3,631.000 | 2,123,000 | 9,576,500 | 13.680 | 3,500 | 0.330 | 2,119,500 | 0.328 |
| 10/02/2026 | 0.330 | 3,616.000 | 3,175,000 | 7,460,500 | 10.660 | 30,000 | 0.330 | 1,145,000 | 0.331 |
| 09/02/2026 | 0.325 | 3,596.000 | 3,279,500 | 6,345,500 | 9.070 | 3,155,500 | 0.337 | 115,500 | 0.339 |
| 06/02/2026 | 0.270 | 3,469.000 | 121,000 | 9,385,500 | 13.410 | 50,000 | 0.256 | 71,000 | 0.251 |
| 05/02/2026 | 0.315 | 3,533.000 | 5,792,000 | 9,364,500 | 13.380 | 371,000 | 0.298 | 5,411,000 | 0.284 |
| 04/02/2026 | 0.405 | 3,650.000 | 642,000 | 4,324,500 | 6.180 | 183,500 | 0.372 | 448,500 | 0.372 |
| 03/02/2026 | 0.310 | 3,534.000 | 8,056,500 | 4,059,500 | 5.800 | 4,036,000 | 0.307 | 4,020,500 | 0.264 |
| 02/02/2026 | 0.231 | 3,290.000 | 1,349,000 | 4,075,000 | 5.820 | 497,500 | 0.238 | 742,000 | 0.220 |
| 30/01/2026 | 0.460 | 3,713.000 | 2,486,500 | 3,830,500 | 5.470 | 1,896,000 | 0.476 | 534,500 | 0.492 |
| 29/01/2026 | 0.690 | 3,981.000 | 2,882,500 | 5,192,000 | 7.420 | 813,500 | 0.616 | 2,056,500 | 0.658 |
| 28/01/2026 | 0.450 | 3,798.000 | 699,000 | 3,949,000 | 5.640 | 329,500 | 0.416 | 257,500 | 0.426 |
| 27/01/2026 | 0.335 | 3,651.000 | 431,500 | 4,021,000 | 5.740 | 264,000 | 0.324 | 157,500 | 0.323 |
| 26/01/2026 | 0.330 | 3,653.000 | 1,615,500 | 4,127,500 | 5.900 | 462,500 | 0.327 | 1,140,000 | 0.330 |
| 23/01/2026 | 0.270 | 3,550.000 | 1,788,000 | 3,450,000 | 4.930 | 795,000 | 0.270 | 869,500 | 0.273 |
| 22/01/2026 | 0.211 | 3,466.000 | 3,024,000 | 3,375,500 | 4.820 | 2,056,000 | 0.194 | 918,000 | 0.200 |
| 21/01/2026 | 0.222 | 3,480.000 | 5,196,500 | 4,513,500 | 6.450 | 3,552,000 | 0.213 | 1,626,500 | 0.217 |
| 20/01/2026 | 0.176 | 3,384.000 | 3,353,500 | 6,439,000 | 9.200 | 50,000 | 0.165 | 3,303,500 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
