22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.385 | 8.020 | 352,000 | 0 | 0.000 | 176,000 | 0.385 | 176,000 | 0.371 |
| 27/01/2026 | 0.360 | 7.950 | 8,000 | 0 | 0.000 | 8,000 | 0.360 | ||
| 26/01/2026 | 0.350 | 7.900 | 288,000 | 8,000 | 0.020 | 144,000 | 0.347 | 144,000 | 0.350 |
| 23/01/2026 | 0.330 | 7.800 | 514,000 | 8,000 | 0.020 | 260,000 | 0.352 | 254,000 | 0.358 |
| 22/01/2026 | 0.380 | 7.990 | 436,000 | 14,000 | 0.035 | 218,000 | 0.398 | 218,000 | 0.394 |
| 21/01/2026 | 0.360 | 7.910 | 362,000 | 14,000 | 0.035 | 188,000 | 0.350 | 174,000 | 0.353 |
| 20/01/2026 | 0.330 | 7.870 | 532,000 | 28,000 | 0.070 | 330,000 | 0.311 | 202,000 | 0.303 |
| 19/01/2026 | 0.280 | 7.600 | 1,168,000 | 156,000 | 0.390 | 570,000 | 0.261 | 598,000 | 0.260 |
| 16/01/2026 | 0.241 | 7.430 | 808,000 | 128,000 | 0.320 | 404,000 | 0.243 | 404,000 | 0.243 |
| 15/01/2026 | 0.237 | 7.400 | 1,020,000 | 128,000 | 0.320 | 510,000 | 0.237 | 510,000 | 0.236 |
| 14/01/2026 | 0.235 | 7.350 | 1,228,000 | 128,000 | 0.320 | 614,000 | 0.240 | 614,000 | 0.246 |
| 13/01/2026 | 0.244 | 7.440 | 824,000 | 128,000 | 0.320 | 412,000 | 0.241 | 412,000 | 0.242 |
| 12/01/2026 | 0.234 | 7.380 | 900,000 | 128,000 | 0.320 | 450,000 | 0.234 | 450,000 | 0.235 |
| 09/01/2026 | 0.230 | 7.340 | 732,000 | 128,000 | 0.320 | 366,000 | 0.228 | 366,000 | 0.226 |
| 08/01/2026 | 0.220 | 7.280 | 2,224,000 | 128,000 | 0.320 | 1,112,000 | 0.217 | 1,112,000 | 0.219 |
| 07/01/2026 | 0.223 | 7.360 | 400,000 | 128,000 | 0.320 | 200,000 | 0.238 | 200,000 | 0.238 |
| 06/01/2026 | 0.242 | 7.600 | 1,092,000 | 128,000 | 0.320 | 482,000 | 0.232 | 610,000 | 0.233 |
| 05/01/2026 | 0.227 | 7.470 | 700,000 | 0 | 0.000 | 350,000 | 0.221 | 350,000 | 0.220 |
| 02/01/2026 | 0.216 | 7.400 | 700,000 | 0 | 0.000 | 350,000 | 0.217 | 350,000 | 0.219 |
| 31/12/2025 | 0.219 | 7.430 | 920,000 | 0 | 0.000 | 460,000 | 0.221 | 460,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
