22766 中鋁摩通六七購Ａ (認購證)
按盤價 
0.184 +0.006 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.178 | 13.040 | 26,120,000 | 620,000 | 0.775 | 13,080,000 | 0.181 | 13,040,000 | 0.181 |
| 21/01/2026 | 0.178 | 12.960 | 20,000 | 660,000 | 0.825 | 20,000 | 0.174 | ||
| 20/01/2026 | 0.180 | 12.960 | 200,000 | 680,000 | 0.850 | 100,000 | 0.191 | 100,000 | 0.180 |
| 19/01/2026 | 0.192 | 13.190 | 0 | 680,000 | 0.850 | ||||
| 16/01/2026 | 0.186 | 13.090 | 200,000 | 680,000 | 0.850 | 80,000 | 0.223 | 120,000 | 0.186 |
| 15/01/2026 | 0.209 | 13.490 | 180,000 | 640,000 | 0.800 | 100,000 | 0.214 | 80,000 | 0.194 |
| 14/01/2026 | 0.206 | 13.440 | 200,000 | 660,000 | 0.825 | 80,000 | 0.238 | 120,000 | 0.209 |
| 13/01/2026 | 0.218 | 13.600 | 120,000 | 620,000 | 0.775 | 40,000 | 0.224 | 80,000 | 0.216 |
| 12/01/2026 | 0.219 | 13.600 | 32,440,000 | 580,000 | 0.725 | 16,240,000 | 0.207 | 16,200,000 | 0.207 |
| 09/01/2026 | 0.225 | 13.690 | 640,000 | 620,000 | 0.775 | 320,000 | 0.225 | 320,000 | 0.224 |
| 08/01/2026 | 0.211 | 13.370 | 980,000 | 620,000 | 0.775 | 500,000 | 0.219 | 480,000 | 0.219 |
| 07/01/2026 | 0.215 | 13.460 | 57,200,000 | 640,000 | 0.800 | 28,420,000 | 0.229 | 28,720,000 | 0.228 |
| 06/01/2026 | 0.214 | 13.270 | 164,840,000 | 340,000 | 0.425 | 82,300,000 | 0.227 | 82,440,000 | 0.227 |
| 05/01/2026 | 0.204 | 13.050 | 600,000 | 200,000 | 0.250 | 400,000 | 0.225 | 200,000 | 0.223 |
| 02/01/2026 | 0.185 | 12.640 | 2,020,000 | 400,000 | 0.500 | 1,660,000 | 0.167 | 360,000 | 0.178 |
| 31/12/2025 | 0.166 | 12.170 | 1,500,000 | 1,700,000 | 2.125 | 1,500,000 | 0.171 | ||
| 30/12/2025 | 0.167 | 12.190 | 420,000 | 200,000 | 0.250 | 160,000 | 0.171 | 260,000 | 0.170 |
| 29/12/2025 | 0.141 | 11.580 | 0 | 100,000 | 0.125 | ||||
| 24/12/2025 | 0.132 | 11.400 | 100,000 | 100,000 | 0.125 | 100,000 | 0.130 | ||
| 23/12/2025 | 0.127 | 11.200 | 38,000,000 | 200,000 | 0.250 | 19,000,000 | 0.141 | 19,000,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
