22766 中鋁摩通六七購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.010 | 10.120 | 180,000 | 70.130 | 180,000 | 0.010 | ||
| 05/06/2026 | 0.017 | 10.750 | 0 | 67.389 | ||||
| 04/06/2026 | 0.021 | 11.040 | 480,000 | 66.230 | 60,000 | 0.023 | 420,000 | 0.021 |
| 03/06/2026 | 0.031 | 11.580 | 3,040,000 | 65.289 | 3,020,000 | 0.033 | 20,000 | 0.026 |
| 02/06/2026 | 0.026 | 11.230 | 200,000 | 66.417 | 200,000 | 0.022 | ||
| 01/06/2026 | 0.022 | 10.880 | 40,000 | 67.854 | 20,000 | 0.022 | 20,000 | 0.022 |
| 29/05/2026 | 0.023 | 10.900 | 1,000,000 | 66.604 | 1,000,000 | 0.023 | ||
| 28/05/2026 | 0.023 | 10.830 | 1,140,000 | 67.122 | 1,140,000 | 0.023 | ||
| 27/05/2026 | 0.031 | 11.450 | 640,000 | 63.255 | 520,000 | 0.037 | 120,000 | 0.035 |
| 26/05/2026 | 0.045 | 11.880 | 1,940,000 | 65.137 | 1,340,000 | 0.034 | 600,000 | 0.035 |
| 22/05/2026 | 0.024 | 10.870 | 1,200,000 | 64.042 | 700,000 | 0.024 | 500,000 | 0.022 |
| 21/05/2026 | 0.021 | 10.610 | 1,100,000 | 64.745 | 900,000 | 0.023 | 200,000 | 0.026 |
| 20/05/2026 | 0.025 | 10.920 | 920,000 | 63.121 | 280,000 | 0.024 | 640,000 | 0.024 |
| 19/05/2026 | 0.018 | 10.370 | 1,260,000 | 64.311 | 580,000 | 0.013 | 680,000 | 0.014 |
| 18/05/2026 | 0.017 | 10.370 | 1,560,000 | 62.790 | 680,000 | 0.017 | 860,000 | 0.017 |
| 15/05/2026 | 0.022 | 10.540 | 100,520,000 | 63.749 | 50,040,000 | 0.028 | 50,380,000 | 0.028 |
| 14/05/2026 | 0.039 | 11.410 | 1,160,000 | 62.939 | 420,000 | 0.044 | 700,000 | 0.042 |
| 13/05/2026 | 0.044 | 11.620 | 1,180,000 | 62.314 | 140,000 | 0.040 | 1,000,000 | 0.040 |
| 12/05/2026 | 0.041 | 11.420 | 260,000 | 63.212 | 260,000 | 0.041 | ||
| 11/05/2026 | 0.037 | 11.150 | 98,660,000 | 64.344 | 48,400,000 | 0.037 | 49,180,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
