22844 港交匯豐四九購D (認購證)
即時 按盤價 跌0.105 -0.014 (-11.765%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.119242.40019,590,0001,580,0001.9809,480,0000.1249,400,0000.126
15/03/20240.127244.4007,580,0001,660,0002.0804,230,0000.1282,850,0000.128
14/03/20240.140248.00012,990,0003,040,0003.8004,810,0000.1536,760,0000.153
13/03/20240.157250.6006,410,0001,090,0001.3603,020,0000.1592,260,0000.163
12/03/20240.132245.89063,860,0001,850,0002.31031,310,0000.12430,680,0000.124
11/03/20240.102237.09046,830,0002,480,0003.10022,720,0000.10321,380,0000.104
08/03/20240.088230.29018,430,0003,820,0004.7809,060,0000.0947,670,0000.093
07/03/20240.086230.29014,930,0005,210,0006.5105,960,0000.0895,820,0000.088
06/03/20240.101234.69018,870,0005,350,0006.6906,850,0000.0938,610,0000.093
05/03/20240.090229.89022,970,0003,590,0004.4907,520,0000.0989,710,0000.099
04/03/20240.109236.09092,430,0001,400,0001.75045,920,0000.10845,710,0000.107
01/03/20240.111236.09028,250,0001,610,0002.01013,070,0000.10713,880,0000.104
29/02/20240.125238.89018,180,000800,0001.0008,220,0000.1307,810,0000.132
28/02/20240.131240.890118,750,0001,210,0001.51058,490,0000.14557,060,0000.145
27/02/20240.150246.49011,680,0002,640,0003.3004,460,0000.1375,580,0000.138
26/02/20240.158247.69024,050,0001,520,0001.90011,380,0000.15611,780,0000.157
23/02/20240.167249.29011,810,0001,120,0001.4005,150,0000.1695,470,0000.170
22/02/20240.168250.09070,000800,0001.00040,0000.16830,0000.160
21/02/20240.156246.0905,380,000810,0001.0103,300,0000.1481,220,0000.158
20/02/20240.132240.89033,730,0002,890,0003.61015,360,0000.12813,680,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 12:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!