日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.119 | 242.400 | 19,590,000 | 31.608 | 9,480,000 | 0.124 | 9,400,000 | 0.126 |
15/03/2024 | 0.127 | 244.400 | 7,580,000 | 31.410 | 4,230,000 | 0.128 | 2,850,000 | 0.128 |
14/03/2024 | 0.140 | 248.000 | 12,990,000 | 31.160 | 4,810,000 | 0.153 | 6,760,000 | 0.153 |
13/03/2024 | 0.157 | 250.600 | 6,410,000 | 34.315 | 3,020,000 | 0.159 | 2,260,000 | 0.163 |
12/03/2024 | 0.132 | 245.890 | 63,860,000 | 31.079 | 31,310,000 | 0.124 | 30,680,000 | 0.124 |
11/03/2024 | 0.102 | 237.090 | 46,830,000 | 31.217 | 22,720,000 | 0.103 | 21,380,000 | 0.104 |
08/03/2024 | 0.088 | 230.290 | 18,430,000 | 32.138 | 9,060,000 | 0.094 | 7,670,000 | 0.093 |
07/03/2024 | 0.086 | 230.290 | 14,930,000 | 31.698 | 5,960,000 | 0.089 | 5,820,000 | 0.088 |
06/03/2024 | 0.101 | 234.690 | 18,870,000 | 31.865 | 6,850,000 | 0.093 | 8,610,000 | 0.093 |
05/03/2024 | 0.090 | 229.890 | 22,970,000 | 32.402 | 7,520,000 | 0.098 | 9,710,000 | 0.099 |
04/03/2024 | 0.109 | 236.090 | 92,430,000 | 32.218 | 45,920,000 | 0.108 | 45,710,000 | 0.107 |
01/03/2024 | 0.111 | 236.090 | 28,250,000 | 32.261 | 13,070,000 | 0.107 | 13,880,000 | 0.104 |
29/02/2024 | 0.125 | 238.890 | 18,180,000 | 32.701 | 8,220,000 | 0.130 | 7,810,000 | 0.132 |
28/02/2024 | 0.131 | 240.890 | 118,750,000 | 32.409 | 58,490,000 | 0.145 | 57,060,000 | 0.145 |
27/02/2024 | 0.150 | 246.490 | 11,680,000 | 31.900 | 4,460,000 | 0.137 | 5,580,000 | 0.138 |
26/02/2024 | 0.158 | 247.690 | 24,050,000 | 32.235 | 11,380,000 | 0.156 | 11,780,000 | 0.157 |
23/02/2024 | 0.167 | 249.290 | 11,810,000 | 32.268 | 5,150,000 | 0.169 | 5,470,000 | 0.170 |
22/02/2024 | 0.168 | 250.090 | 70,000 | 31.846 | 40,000 | 0.168 | 30,000 | 0.160 |
21/02/2024 | 0.156 | 246.090 | 5,380,000 | 32.429 | 3,300,000 | 0.148 | 1,220,000 | 0.158 |
20/02/2024 | 0.132 | 240.890 | 33,730,000 | 31.859 | 15,360,000 | 0.128 | 13,680,000 | 0.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 11:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰