22844 港交匯豐四九購D (認購證)
即時 按盤價 跌0.105 -0.014 (-11.765%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.119242.40019,590,00031.6089,480,0000.1249,400,0000.126
15/03/20240.127244.4007,580,00031.4104,230,0000.1282,850,0000.128
14/03/20240.140248.00012,990,00031.1604,810,0000.1536,760,0000.153
13/03/20240.157250.6006,410,00034.3153,020,0000.1592,260,0000.163
12/03/20240.132245.89063,860,00031.07931,310,0000.12430,680,0000.124
11/03/20240.102237.09046,830,00031.21722,720,0000.10321,380,0000.104
08/03/20240.088230.29018,430,00032.1389,060,0000.0947,670,0000.093
07/03/20240.086230.29014,930,00031.6985,960,0000.0895,820,0000.088
06/03/20240.101234.69018,870,00031.8656,850,0000.0938,610,0000.093
05/03/20240.090229.89022,970,00032.4027,520,0000.0989,710,0000.099
04/03/20240.109236.09092,430,00032.21845,920,0000.10845,710,0000.107
01/03/20240.111236.09028,250,00032.26113,070,0000.10713,880,0000.104
29/02/20240.125238.89018,180,00032.7018,220,0000.1307,810,0000.132
28/02/20240.131240.890118,750,00032.40958,490,0000.14557,060,0000.145
27/02/20240.150246.49011,680,00031.9004,460,0000.1375,580,0000.138
26/02/20240.158247.69024,050,00032.23511,380,0000.15611,780,0000.157
23/02/20240.167249.29011,810,00032.2685,150,0000.1695,470,0000.170
22/02/20240.168250.09070,00031.84640,0000.16830,0000.160
21/02/20240.156246.0905,380,00032.4293,300,0000.1481,220,0000.158
20/02/20240.132240.89033,730,00031.85915,360,0000.12813,680,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/03/2024 11:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!