22873 美圖華泰六八購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.139 | 8.290 | 16,910,000 | 150,000 | 0.231 | 8,455,000 | 0.141 | 8,455,000 | 0.141 |
| 21/01/2026 | 0.144 | 8.370 | 10,515,000 | 150,000 | 0.231 | 5,255,000 | 0.141 | 5,260,000 | 0.140 |
| 20/01/2026 | 0.135 | 8.170 | 1,620,000 | 145,000 | 0.223 | 820,000 | 0.141 | 800,000 | 0.140 |
| 19/01/2026 | 0.140 | 8.270 | 15,330,000 | 165,000 | 0.254 | 7,660,000 | 0.148 | 7,665,000 | 0.148 |
| 16/01/2026 | 0.170 | 8.910 | 4,710,000 | 160,000 | 0.246 | 2,355,000 | 0.172 | 2,355,000 | 0.171 |
| 15/01/2026 | 0.174 | 8.920 | 5,815,000 | 160,000 | 0.246 | 2,915,000 | 0.179 | 2,900,000 | 0.180 |
| 14/01/2026 | 0.192 | 9.250 | 4,745,000 | 175,000 | 0.269 | 2,380,000 | 0.193 | 2,365,000 | 0.192 |
| 13/01/2026 | 0.178 | 8.960 | 7,260,000 | 190,000 | 0.292 | 3,600,000 | 0.182 | 3,660,000 | 0.181 |
| 12/01/2026 | 0.175 | 8.860 | 59,835,000 | 130,000 | 0.200 | 29,945,000 | 0.170 | 29,890,000 | 0.169 |
| 09/01/2026 | 0.127 | 7.930 | 4,215,000 | 185,000 | 0.285 | 2,080,000 | 0.120 | 2,135,000 | 0.116 |
| 08/01/2026 | 0.109 | 7.420 | 1,900,000 | 130,000 | 0.200 | 950,000 | 0.108 | 950,000 | 0.108 |
| 07/01/2026 | 0.113 | 7.580 | 1,670,000 | 130,000 | 0.200 | 870,000 | 0.119 | 800,000 | 0.124 |
| 06/01/2026 | 0.125 | 7.650 | 1,000,000 | 200,000 | 0.308 | 500,000 | 0.127 | 500,000 | 0.129 |
| 05/01/2026 | 0.123 | 7.590 | 6,170,000 | 200,000 | 0.308 | 3,050,000 | 0.119 | 3,105,000 | 0.118 |
| 02/01/2026 | 0.116 | 7.430 | 2,850,000 | 145,000 | 0.223 | 1,410,000 | 0.109 | 1,425,000 | 0.107 |
| 31/12/2025 | 0.100 | 7.000 | 4,000,000 | 130,000 | 0.200 | 2,000,000 | 0.101 | 2,000,000 | 0.102 |
| 30/12/2025 | 0.100 | 7.050 | 4,600,000 | 130,000 | 0.200 | 2,260,000 | 0.104 | 2,300,000 | 0.105 |
| 29/12/2025 | 0.105 | 7.070 | 400,000 | 90,000 | 0.138 | 200,000 | 0.109 | 200,000 | 0.112 |
| 24/12/2025 | 0.110 | 7.170 | 800,000 | 90,000 | 0.138 | 400,000 | 0.113 | 400,000 | 0.114 |
| 23/12/2025 | 0.113 | 7.270 | 700,000 | 90,000 | 0.138 | 350,000 | 0.113 | 350,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
