日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.295 | 17,651.150 | 6,650,000 | 50,000 | 0.020 | 3,330,000 | 0.288 | 3,320,000 | 0.276 |
25/04/2024 | 0.255 | 17,284.540 | 0 | 60,000 | 0.020 | ||||
24/04/2024 | 0.247 | 17,201.270 | 20,000 | 60,000 | 0.020 | 10,000 | 0.246 | 10,000 | 0.247 |
23/04/2024 | 0.215 | 16,828.930 | 20,000 | 60,000 | 0.020 | 20,000 | 0.212 | ||
22/04/2024 | 0.187 | 16,511.690 | 1,260,000 | 80,000 | 0.030 | 1,200,000 | 0.187 | 60,000 | 0.188 |
19/04/2024 | 0.164 | 16,224.140 | 3,570,000 | 1,220,000 | 0.410 | 1,200,000 | 0.161 | 2,370,000 | 0.158 |
18/04/2024 | 0.180 | 16,385.870 | 4,580,000 | 50,000 | 0.020 | 3,580,000 | 0.183 | 1,000,000 | 0.183 |
17/04/2024 | 0.170 | 16,251.840 | 3,610,000 | 2,630,000 | 0.880 | 1,090,000 | 0.169 | 2,520,000 | 0.166 |
16/04/2024 | 0.169 | 16,248.970 | 120,000 | 1,200,000 | 0.400 | 20,000 | 0.170 | 100,000 | 0.173 |
15/04/2024 | 0.200 | 16,600.460 | 1,000,000 | 1,120,000 | 0.370 | 1,000,000 | 0.199 | ||
12/04/2024 | 0.211 | 16,721.690 | 90,000 | 120,000 | 0.040 | 90,000 | 0.219 | ||
11/04/2024 | 0.247 | 17,095.030 | 30,000 | 30,000 | 0.010 | 30,000 | 0.233 | ||
10/04/2024 | 0.250 | 17,139.170 | 80,000 | 0 | 0.000 | 80,000 | 0.244 | ||
09/04/2024 | 0.225 | 16,828.070 | 0 | 80,000 | 0.030 | ||||
08/04/2024 | 0.220 | 16,732.850 | 160,000 | 80,000 | 0.030 | 80,000 | 0.225 | 80,000 | 0.230 |
05/04/2024 | 0.218 | 16,723.920 | 0 | 80,000 | 0.030 | ||||
03/04/2024 | 0.220 | 16,725.100 | 80,000 | 80,000 | 0.030 | 80,000 | 0.223 | ||
02/04/2024 | 0.239 | 16,931.520 | 50,000 | 0 | 0.000 | 50,000 | 0.245 | ||
28/03/2024 | 0.208 | 16,541.420 | 430,000 | 50,000 | 0.020 | 330,000 | 0.203 | 100,000 | 0.208 |
27/03/2024 | 0.195 | 16,392.840 | 480,000 | 280,000 | 0.090 | 100,000 | 0.199 | 380,000 | 0.201 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰