23534 騰訊摩通四七購Ｆ (認購證)
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.106 | 304.400 | 1,300,000 | 4,200,000 | 2.100 | 550,000 | 0.104 | 750,000 | 0.100 |
| 17/04/2024 | 0.095 | 300.800 | 400,000 | 4,000,000 | 2.000 | 300,000 | 0.101 | 50,000 | 0.096 |
| 16/04/2024 | 0.099 | 301.800 | 34,950,000 | 4,250,000 | 2.125 | 17,140,000 | 0.098 | 17,390,000 | 0.100 |
| 15/04/2024 | 0.110 | 304.400 | 980,000 | 4,000,000 | 2.000 | 690,000 | 0.115 | 290,000 | 0.118 |
| 12/04/2024 | 0.126 | 309.600 | 1,100,000 | 4,400,000 | 2.200 | 350,000 | 0.141 | 750,000 | 0.146 |
| 11/04/2024 | 0.152 | 315.000 | 640,000 | 4,000,000 | 2.000 | 520,000 | 0.142 | 120,000 | 0.150 |
| 10/04/2024 | 0.147 | 314.200 | 580,000 | 4,400,000 | 2.200 | 190,000 | 0.140 | 390,000 | 0.136 |
| 09/04/2024 | 0.117 | 305.000 | 920,000 | 4,200,000 | 2.100 | 560,000 | 0.120 | 360,000 | 0.120 |
| 08/04/2024 | 0.120 | 305.400 | 900,000 | 4,400,000 | 2.200 | 350,000 | 0.126 | 550,000 | 0.126 |
| 05/04/2024 | 0.139 | 310.000 | 1,060,000 | 4,200,000 | 2.100 | 430,000 | 0.138 | 630,000 | 0.128 |
| 03/04/2024 | 0.137 | 308.400 | 490,000 | 4,000,000 | 2.000 | 320,000 | 0.141 | 170,000 | 0.139 |
| 02/04/2024 | 0.143 | 309.200 | 640,000 | 4,150,000 | 2.075 | 320,000 | 0.148 | 320,000 | 0.150 |
| 28/03/2024 | 0.132 | 303.800 | 720,000 | 4,150,000 | 2.075 | 360,000 | 0.138 | 360,000 | 0.133 |
| 27/03/2024 | 0.130 | 302.000 | 60,000 | 4,150,000 | 2.075 | 30,000 | 0.135 | 30,000 | 0.134 |
| 26/03/2024 | 0.122 | 299.400 | 830,000 | 4,150,000 | 2.075 | 340,000 | 0.110 | 490,000 | 0.103 |
| 25/03/2024 | 0.093 | 288.600 | 880,000 | 4,000,000 | 2.000 | 440,000 | 0.092 | 440,000 | 0.090 |
| 22/03/2024 | 0.095 | 288.800 | 1,890,000 | 4,000,000 | 2.000 | 1,020,000 | 0.089 | 870,000 | 0.087 |
| 21/03/2024 | 0.102 | 291.200 | 6,330,000 | 4,150,000 | 2.075 | 3,090,000 | 0.120 | 3,240,000 | 0.119 |
| 20/03/2024 | 0.112 | 288.800 | 5,700,000 | 4,000,000 | 2.000 | 2,850,000 | 0.114 | 2,850,000 | 0.112 |
| 19/03/2024 | 0.109 | 285.000 | 1,200,000 | 4,000,000 | 2.000 | 600,000 | 0.116 | 600,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
