日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.012 | 85.700 | 0 | 80,000 | 0.080 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 80,000 | 0.080 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 80,000 | 0.080 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 80,000 | 0.080 | ||||
12/09/2024 | 0.012 | 83.200 | 60,000 | 80,000 | 0.080 | 60,000 | 0.012 | ||
11/09/2024 | 0.012 | 81.450 | 0 | 140,000 | 0.140 | ||||
10/09/2024 | 0.012 | 81.600 | 300,000 | 140,000 | 0.140 | 150,000 | 0.012 | 150,000 | 0.012 |
09/09/2024 | 0.020 | 78.300 | 110,000 | 140,000 | 0.140 | 110,000 | 0.018 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 79.800 | 0 | 250,000 | 0.250 | ||||
04/09/2024 | 0.017 | 80.100 | 0 | 250,000 | 0.250 | ||||
03/09/2024 | 0.017 | 80.100 | 0 | 250,000 | 0.250 | ||||
02/09/2024 | 0.018 | 79.500 | 0 | 250,000 | 0.250 | ||||
30/08/2024 | 0.016 | 81.450 | 0 | 250,000 | 0.250 | ||||
29/08/2024 | 0.018 | 79.050 | 0 | 250,000 | 0.250 | ||||
28/08/2024 | 0.018 | 79.100 | 250,000 | 250,000 | 0.250 | 250,000 | 0.020 | ||
27/08/2024 | 0.017 | 79.950 | 80,000 | 500,000 | 0.500 | 80,000 | 0.018 | ||
26/08/2024 | 0.013 | 83.300 | 0 | 580,000 | 0.580 | ||||
23/08/2024 | 0.013 | 82.650 | 0 | 580,000 | 0.580 | ||||
22/08/2024 | 0.015 | 81.650 | 500,000 | 580,000 | 0.580 | 300,000 | 0.018 | 200,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF