| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 71.650 | 0 | 44.322 | ||||
| 28/10/2026 | 0.010 | 70.900 | 0 | 45.413 | ||||
| 27/10/2026 | 0.010 | 72.500 | 0 | 41.846 | ||||
| 26/10/2026 | 0.010 | 70.850 | 0 | 44.704 | ||||
| 23/10/2026 | 0.010 | 71.050 | 220,000 | 43.178 | 220,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 71.150 | 0 | 42.628 | ||||
| 21/10/2026 | 0.010 | 72.100 | 0 | 40.493 | ||||
| 20/10/2026 | 0.010 | 72.700 | 0 | 39.054 | ||||
| 16/10/2026 | 0.010 | 73.300 | 0 | 36.776 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 38.012 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 37.199 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 36.398 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 38.145 | ||||
| 09/10/2026 | 0.010 | 71.250 | 100,000 | 38.469 | ||||
| 08/10/2026 | 0.010 | 69.250 | 0 | 41.669 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 42.171 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 41.903 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 41.371 | ||||
| 02/10/2026 | 0.010 | 69.200 | 10,000 | 40.162 | ||||
| 30/09/2026 | 0.013 | 73.600 | 0 | 34.782 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF