日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.012 | 86.750 | 0 | 47.980 | ||||
20/09/2024 | 0.012 | 87.200 | 0 | 47.505 | ||||
19/09/2024 | 0.012 | 85.700 | 0 | 44.999 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 39.993 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 38.364 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 38.718 | ||||
12/09/2024 | 0.012 | 83.200 | 60,000 | 39.133 | 60,000 | 0.012 | ||
11/09/2024 | 0.012 | 81.450 | 0 | 36.207 | ||||
10/09/2024 | 0.012 | 81.600 | 300,000 | 36.215 | 150,000 | 0.012 | 150,000 | 0.012 |
09/09/2024 | 0.020 | 78.300 | 110,000 | 36.231 | 110,000 | 0.018 | ||
06/09/2024 | 0 | 36.175 | ||||||
05/09/2024 | 0.017 | 79.800 | 0 | 35.954 | ||||
04/09/2024 | 0.017 | 80.100 | 0 | 36.225 | ||||
03/09/2024 | 0.017 | 80.100 | 0 | 36.036 | ||||
02/09/2024 | 0.018 | 79.500 | 0 | 35.511 | ||||
30/08/2024 | 0.016 | 81.450 | 0 | 36.609 | ||||
29/08/2024 | 0.018 | 79.050 | 0 | 33.988 | ||||
28/08/2024 | 0.018 | 79.100 | 250,000 | 33.882 | 250,000 | 0.020 | ||
27/08/2024 | 0.017 | 79.950 | 80,000 | 34.448 | 80,000 | 0.018 | ||
26/08/2024 | 0.013 | 83.300 | 0 | 36.304 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF