23571 協鑫法興六十購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.045 | 0.900 | 0 | ||||||
| 29/04/2026 | 0.055 | 0.950 | 360,000 | 3,824,000 | 5.463 | 180,000 | 0.056 | 180,000 | 0.056 |
| 28/04/2026 | 0.052 | 0.940 | 480,000 | 3,824,000 | 5.463 | 240,000 | 0.052 | 240,000 | 0.053 |
| 27/04/2026 | 0.059 | 0.960 | 960,000 | 3,824,000 | 5.463 | 480,000 | 0.064 | 480,000 | 0.065 |
| 24/04/2026 | 0.067 | 1.000 | 2,054,000 | 3,824,000 | 5.463 | 1,034,000 | 0.066 | 1,020,000 | 0.065 |
| 23/04/2026 | 0.067 | 0.990 | 4,480,000 | 3,838,000 | 5.483 | 2,230,000 | 0.070 | 2,240,000 | 0.070 |
| 22/04/2026 | 0.070 | 1.000 | 1,122,000 | 3,828,000 | 5.469 | 622,000 | 0.074 | 500,000 | 0.076 |
| 21/04/2026 | 0.075 | 1.020 | 3,470,000 | 3,950,000 | 5.643 | 1,680,000 | 0.075 | 1,790,000 | 0.075 |
| 20/04/2026 | 0.073 | 1.010 | 4,820,000 | 3,840,000 | 5.486 | 2,460,000 | 0.071 | 2,360,000 | 0.070 |
| 17/04/2026 | 0.061 | 0.970 | 120,000 | 3,940,000 | 5.629 | 60,000 | 0.061 | 60,000 | 0.060 |
| 16/04/2026 | 0.066 | 0.980 | 3,540,000 | 3,940,000 | 5.629 | 1,720,000 | 0.067 | 1,820,000 | 0.067 |
| 15/04/2026 | 0.067 | 0.980 | 2,770,000 | 3,840,000 | 5.486 | 1,380,000 | 0.067 | 1,390,000 | 0.066 |
| 14/04/2026 | 0.061 | 0.950 | 1,400,000 | 3,830,000 | 5.471 | 700,000 | 0.064 | 700,000 | 0.065 |
| 13/04/2026 | 0.076 | 1.000 | 6,772,000 | 3,830,000 | 5.471 | 3,360,000 | 0.074 | 3,412,000 | 0.073 |
| 10/04/2026 | 0.071 | 0.980 | 1,160,000 | 3,778,000 | 5.397 | 580,000 | 0.073 | 580,000 | 0.074 |
| 09/04/2026 | 0.071 | 0.980 | 1,400,000 | 3,778,000 | 5.397 | 700,000 | 0.070 | 700,000 | 0.069 |
| 08/04/2026 | 0.070 | 0.970 | 790,000 | 3,778,000 | 5.397 | 450,000 | 0.071 | 340,000 | 0.072 |
| 02/04/2026 | 0.060 | 0.940 | 160,000 | 3,888,000 | 5.554 | 80,000 | 0.060 | 80,000 | 0.061 |
| 01/04/2026 | 0.059 | 0.930 | 2,020,000 | 3,888,000 | 5.554 | 510,000 | 0.058 | 1,502,000 | 0.060 |
| 31/03/2026 | 0.048 | 0.860 | 500,000 | 2,896,000 | 4.137 | 500,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
