23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.054 | 13.720 | 0 | 3,100,000 | 7.750 | ||||
| 29/10/2026 | 0.051 | 13.800 | 0 | 3,100,000 | 7.750 | ||||
| 28/10/2026 | 0.049 | 13.910 | 0 | 3,100,000 | 7.750 | ||||
| 27/10/2026 | 0.054 | 13.830 | 0 | 3,100,000 | 7.750 | ||||
| 26/10/2026 | 0.051 | 13.950 | 0 | 3,100,000 | 7.750 | ||||
| 23/10/2026 | 0.056 | 13.880 | 262,000 | 3,100,000 | 7.750 | 131,000 | 0.068 | 131,000 | 0.073 |
| 22/10/2026 | 0.063 | 13.780 | 0 | 3,100,000 | 7.750 | ||||
| 21/10/2026 | 0.048 | 14.060 | 0 | 3,100,000 | 7.750 | ||||
| 20/10/2026 | 0.045 | 14.160 | 0 | 3,100,000 | 7.750 | ||||
| 16/10/2026 | 0.045 | 14.230 | 0 | 3,100,000 | 7.750 | ||||
| 15/10/2026 | 0.047 | 14.320 | 1,000,000 | 3,100,000 | 7.750 | 1,000,000 | 0.050 | ||
| 14/10/2026 | 0.041 | 14.380 | 0 | 4,100,000 | 10.250 | ||||
| 13/10/2026 | 0.034 | 14.550 | 0 | 4,100,000 | 10.250 | ||||
| 12/10/2026 | 0.034 | 14.600 | 0 | 4,100,000 | 10.250 | ||||
| 09/10/2026 | 0.036 | 14.500 | 400,000 | 4,100,000 | 10.250 | 400,000 | 0.037 | ||
| 08/10/2026 | 0.040 | 14.520 | 1,400,000 | 4,500,000 | 11.250 | 1,000,000 | 0.040 | 400,000 | 0.033 |
| 07/10/2026 | 0.036 | 14.630 | 0 | 5,100,000 | 12.750 | ||||
| 06/10/2026 | 0.036 | 14.690 | 0 | 5,100,000 | 12.750 | ||||
| 05/10/2026 | 0.040 | 14.610 | 0 | 5,100,000 | 12.750 | ||||
| 02/10/2026 | 0.040 | 14.570 | 0 | 5,100,000 | 12.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
