23589 建行匯豐四七購Ａ (認購證)
按盤價 
0.570 +0.020 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.550 | 5.850 | 0 | 31.407 | ||||
| 16/05/2024 | 0.540 | 5.900 | 50,000 | 23.542 | 50,000 | 0.425 | ||
| 14/05/2024 | 0.360 | 5.560 | 0 | 31.775 | ||||
| 13/05/2024 | 0.400 | 5.630 | 50,000 | 31.006 | 50,000 | 0.410 | ||
| 10/05/2024 | 0.355 | 5.640 | 0 | 24.108 | ||||
| 09/05/2024 | 0.164 | 5.280 | 0 | 25.120 | ||||
| 08/05/2024 | 0.146 | 5.200 | 0 | 26.667 | ||||
| 07/05/2024 | 0.149 | 5.240 | 0 | 24.928 | ||||
| 06/05/2024 | 0.143 | 5.220 | 60,000 | 24.974 | 60,000 | 0.143 | ||
| 03/05/2024 | 0.138 | 5.180 | 360,000 | 25.640 | 150,000 | 0.152 | 210,000 | 0.144 |
| 02/05/2024 | 0.116 | 5.130 | 1,600,000 | 24.948 | 800,000 | 0.113 | 800,000 | 0.114 |
| 30/04/2024 | 0.116 | 5.100 | 2,580,000 | 25.878 | 1,690,000 | 0.116 | 890,000 | 0.118 |
| 29/04/2024 | 0.106 | 5.070 | 1,100,000 | 25.645 | 150,000 | 0.104 | 950,000 | 0.106 |
| 26/04/2024 | 0.081 | 4.970 | 800,000 | 25.552 | 800,000 | 0.083 | ||
| 25/04/2024 | 0.082 | 4.990 | 1,000,000 | 24.813 | 1,000,000 | 0.085 | ||
| 24/04/2024 | 0.069 | 4.930 | 0 | 24.888 | ||||
| 23/04/2024 | 0.069 | 4.910 | 3,360,000 | 25.347 | 780,000 | 0.071 | 2,580,000 | 0.069 |
| 22/04/2024 | 0.071 | 4.900 | 1,800,000 | 25.825 | 1,700,000 | 0.079 | 100,000 | 0.082 |
| 19/04/2024 | 0.061 | 4.870 | 380,000 | 24.827 | 280,000 | 0.057 | 100,000 | 0.060 |
| 18/04/2024 | 0.065 | 4.860 | 700,000 | 25.618 | 260,000 | 0.071 | 440,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
