23785 藥合華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 72.100 | 0 | 1,160,000 | 2.900 | ||||
| 11/11/2026 | 0.010 | 72.050 | 0 | 1,160,000 | 2.900 | ||||
| 10/11/2026 | 0.010 | 73.150 | 0 | 1,160,000 | 2.900 | ||||
| 09/11/2026 | 0.010 | 71.450 | 0 | 1,160,000 | 2.900 | ||||
| 06/11/2026 | 0.010 | 70.600 | 0 | 1,160,000 | 2.900 | ||||
| 05/11/2026 | 0.010 | 72.250 | 0 | 1,160,000 | 2.900 | ||||
| 04/11/2026 | 0.010 | 71.650 | 0 | 1,160,000 | 2.900 | ||||
| 03/11/2026 | 0.010 | 63.400 | 0 | 1,160,000 | 2.900 | ||||
| 02/11/2026 | 0.010 | 66.050 | 0 | 1,160,000 | 2.900 | ||||
| 30/10/2026 | 0.010 | 66.650 | 0 | 1,160,000 | 2.900 | ||||
| 29/10/2026 | 0.010 | 67.900 | 0 | 1,160,000 | 2.900 | ||||
| 28/10/2026 | 0.010 | 69.250 | 0 | 1,160,000 | 2.900 | ||||
| 27/10/2026 | 0.010 | 69.350 | 0 | 1,160,000 | 2.900 | ||||
| 26/10/2026 | 0.011 | 70.450 | 0 | 1,160,000 | 2.900 | ||||
| 23/10/2026 | 0.012 | 71.300 | 550,000 | 1,160,000 | 2.900 | 250,000 | 0.011 | 300,000 | 0.013 |
| 22/10/2026 | 0.010 | 68.900 | 0 | 1,110,000 | 2.775 | ||||
| 21/10/2026 | 0.028 | 76.150 | 1,790,000 | 1,110,000 | 2.775 | 1,070,000 | 0.034 | 720,000 | 0.036 |
| 20/10/2026 | 0.029 | 75.850 | 1,660,000 | 1,460,000 | 3.650 | 1,115,000 | 0.034 | 545,000 | 0.031 |
| 16/10/2026 | 0.026 | 74.450 | 4,865,000 | 2,030,000 | 5.075 | 2,182,500 | 0.037 | 2,682,500 | 0.036 |
| 15/10/2026 | 0.029 | 74.550 | 5,472,500 | 1,530,000 | 3.825 | 2,767,500 | 0.042 | 2,705,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
