23785 藥合華泰六乙購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.051 | 64.250 | 3,152,500 | 1,040,000 | 2.600 | 1,542,500 | 0.048 | 1,610,000 | 0.048 |
| 10/08/2026 | 0.043 | 62.550 | 11,205,000 | 972,500 | 2.431 | 5,580,000 | 0.056 | 5,625,000 | 0.056 |
| 07/08/2026 | 0.045 | 61.950 | 6,860,000 | 927,500 | 2.319 | 3,380,000 | 0.035 | 3,480,000 | 0.036 |
| 06/08/2026 | 0.023 | 55.400 | 0 | 827,500 | 2.069 | ||||
| 05/08/2026 | 0.023 | 54.200 | 0 | 827,500 | 2.069 | ||||
| 04/08/2026 | 0.025 | 55.350 | 0 | 827,500 | 2.069 | ||||
| 03/08/2026 | 0.018 | 52.150 | 0 | 827,500 | 2.069 | ||||
| 31/07/2026 | 0.018 | 51.800 | 0 | 827,500 | 2.069 | ||||
| 30/07/2026 | 0.018 | 51.050 | 0 | 827,500 | 2.069 | ||||
| 29/07/2026 | 0.024 | 53.000 | 0 | 827,500 | 2.069 | ||||
| 28/07/2026 | 0.027 | 53.900 | 0 | 827,500 | 2.069 | ||||
| 27/07/2026 | 0.029 | 54.350 | 50,000 | 827,500 | 2.069 | 50,000 | 0.032 | ||
| 24/07/2026 | 0.032 | 55.550 | 0 | 877,500 | 2.194 | ||||
| 23/07/2026 | 0.032 | 55.650 | 0 | 877,500 | 2.194 | ||||
| 22/07/2026 | 0.032 | 54.750 | 900,000 | 877,500 | 2.194 | 450,000 | 0.039 | 450,000 | 0.039 |
| 21/07/2026 | 0.037 | 55.850 | 0 | 877,500 | 2.194 | ||||
| 20/07/2026 | 0.037 | 56.450 | 212,500 | 877,500 | 2.194 | 212,500 | 0.036 | ||
| 17/07/2026 | 0.026 | 53.300 | 2,300,000 | 1,090,000 | 2.725 | 1,000,000 | 0.032 | 1,250,000 | 0.033 |
| 16/07/2026 | 0.044 | 59.300 | 2,010,000 | 840,000 | 2.100 | 1,012,500 | 0.061 | 822,500 | 0.061 |
| 15/07/2026 | 0.063 | 62.650 | 8,502,500 | 1,030,000 | 2.575 | 4,200,000 | 0.059 | 4,297,500 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
