24085 優必信證六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 98.000 | 0 | 1,300,000 | 3.250 | ||||
| 22/06/2026 | 0.011 | 105.000 | 0 | 1,300,000 | 3.250 | ||||
| 18/06/2026 | 0.011 | 108.300 | 0 | 1,300,000 | 3.250 | ||||
| 17/06/2026 | 0.011 | 108.200 | 0 | 1,300,000 | 3.250 | ||||
| 16/06/2026 | 0.011 | 107.400 | 0 | 1,300,000 | 3.250 | ||||
| 15/06/2026 | 0.011 | 113.500 | 0 | 1,300,000 | 3.250 | ||||
| 12/06/2026 | 0.011 | 106.800 | 0 | 1,300,000 | 3.250 | ||||
| 11/06/2026 | 0.011 | 104.700 | 0 | 1,300,000 | 3.250 | ||||
| 10/06/2026 | 0.011 | 112.400 | 0 | 1,300,000 | 3.250 | ||||
| 09/06/2026 | 0.011 | 116.700 | 0 | 1,300,000 | 3.250 | ||||
| 08/06/2026 | 0.011 | 117.700 | 0 | 1,300,000 | 3.250 | ||||
| 05/06/2026 | 0.011 | 110.300 | 0 | 1,300,000 | 3.250 | ||||
| 04/06/2026 | 0.011 | 110.400 | 0 | 1,300,000 | 3.250 | ||||
| 03/06/2026 | 0.011 | 111.400 | 0 | 1,300,000 | 3.250 | ||||
| 02/06/2026 | 0.011 | 114.300 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.012 | ||
| 01/06/2026 | 0.022 | 106.900 | 0 | 1,280,000 | 3.200 | ||||
| 29/05/2026 | 0.022 | 102.200 | 0 | 1,280,000 | 3.200 | ||||
| 28/05/2026 | 0.024 | 109.800 | 165,000 | 1,280,000 | 3.200 | 50,000 | 0.014 | 60,000 | 0.011 |
| 27/05/2026 | 0.016 | 117.800 | 555,000 | 1,270,000 | 3.180 | 175,000 | 0.020 | 380,000 | 0.020 |
| 26/05/2026 | 0.020 | 120.900 | 1,115,000 | 1,065,000 | 2.660 | 490,000 | 0.023 | 575,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
