24085 優必信證六八購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.019 | 109.800 | 0 | 925,000 | 2.310 | ||||
| 06/05/2026 | 0.017 | 105.500 | 410,000 | 925,000 | 2.310 | 230,000 | 0.018 | 180,000 | 0.017 |
| 05/05/2026 | 0.017 | 105.200 | 0 | 975,000 | 2.440 | ||||
| 04/05/2026 | 0.020 | 107.800 | 0 | 975,000 | 2.440 | ||||
| 30/04/2026 | 0.019 | 106.000 | 0 | 975,000 | 2.440 | ||||
| 29/04/2026 | 0.019 | 105.700 | 0 | 975,000 | 2.440 | ||||
| 28/04/2026 | 0.018 | 103.100 | 0 | 975,000 | 2.440 | ||||
| 27/04/2026 | 0.022 | 107.100 | 180,000 | 975,000 | 2.440 | 90,000 | 0.021 | 90,000 | 0.021 |
| 24/04/2026 | 0.020 | 105.000 | 130,000 | 975,000 | 2.440 | 10,000 | 0.019 | 120,000 | 0.018 |
| 23/04/2026 | 0.021 | 104.800 | 500,000 | 865,000 | 2.160 | 260,000 | 0.024 | 240,000 | 0.022 |
| 22/04/2026 | 0.025 | 107.100 | 0 | 885,000 | 2.210 | ||||
| 21/04/2026 | 0.030 | 111.400 | 0 | 885,000 | 2.210 | ||||
| 20/04/2026 | 0.028 | 109.300 | 170,000 | 885,000 | 2.210 | 80,000 | 0.028 | 90,000 | 0.031 |
| 17/04/2026 | 0.037 | 113.900 | 1,000,000 | 875,000 | 2.190 | 500,000 | 0.037 | 500,000 | 0.040 |
| 16/04/2026 | 0.035 | 110.200 | 1,610,000 | 875,000 | 2.190 | 800,000 | 0.036 | 810,000 | 0.036 |
| 15/04/2026 | 0.035 | 109.500 | 0 | 865,000 | 2.160 | ||||
| 14/04/2026 | 0.033 | 106.700 | 160,000 | 865,000 | 2.160 | 160,000 | 0.034 | ||
| 13/04/2026 | 0.033 | 106.200 | 0 | 705,000 | 1.760 | ||||
| 10/04/2026 | 0.037 | 108.900 | 680,000 | 705,000 | 1.760 | 300,000 | 0.038 | 380,000 | 0.039 |
| 09/04/2026 | 0.035 | 107.200 | 125,000 | 625,000 | 1.560 | 125,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
