24085 優必信證六八購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.025 | 94.300 | 0 | 810,000 | 2.030 | ||||
| 24/03/2026 | 0.025 | 93.800 | 0 | 810,000 | 2.030 | ||||
| 23/03/2026 | 0.025 | 92.600 | 0 | 810,000 | 2.030 | ||||
| 20/03/2026 | 0.032 | 99.000 | 640,000 | 810,000 | 2.030 | 340,000 | 0.033 | 300,000 | 0.035 |
| 19/03/2026 | 0.038 | 101.900 | 1,900,000 | 850,000 | 2.130 | 1,450,000 | 0.039 | 450,000 | 0.039 |
| 18/03/2026 | 0.044 | 105.600 | 155,000 | 1,850,000 | 4.630 | 155,000 | 0.044 | ||
| 17/03/2026 | 0.045 | 104.200 | 0 | 2,005,000 | 5.010 | ||||
| 16/03/2026 | 0.045 | 105.000 | 300,000 | 2,005,000 | 5.010 | 150,000 | 0.037 | 150,000 | 0.038 |
| 13/03/2026 | 0.042 | 102.800 | 995,000 | 2,005,000 | 5.010 | 545,000 | 0.046 | 450,000 | 0.048 |
| 12/03/2026 | 0.053 | 107.800 | 0 | 2,100,000 | 5.250 | ||||
| 11/03/2026 | 0.057 | 110.000 | 1,820,000 | 2,100,000 | 5.250 | 900,000 | 0.062 | 920,000 | 0.062 |
| 10/03/2026 | 0.061 | 111.300 | 3,400,000 | 2,080,000 | 5.200 | 1,700,000 | 0.061 | 1,700,000 | 0.060 |
| 09/03/2026 | 0.057 | 108.400 | 4,605,000 | 2,080,000 | 5.200 | 2,270,000 | 0.052 | 2,335,000 | 0.051 |
| 06/03/2026 | 0.066 | 112.300 | 4,240,000 | 2,015,000 | 5.040 | 2,120,000 | 0.065 | 2,120,000 | 0.065 |
| 05/03/2026 | 0.062 | 109.700 | 11,640,000 | 2,015,000 | 5.040 | 5,650,000 | 0.065 | 5,890,000 | 0.067 |
| 04/03/2026 | 0.063 | 110.500 | 1,800,000 | 1,775,000 | 4.440 | 900,000 | 0.065 | 900,000 | 0.064 |
| 03/03/2026 | 0.061 | 108.400 | 4,860,000 | 1,775,000 | 4.440 | 2,430,000 | 0.070 | 2,400,000 | 0.071 |
| 02/03/2026 | 0.080 | 116.000 | 715,000 | 1,805,000 | 4.510 | 420,000 | 0.080 | 295,000 | 0.081 |
| 27/02/2026 | 0.094 | 121.500 | 3,660,000 | 1,930,000 | 4.830 | 1,830,000 | 0.092 | 1,830,000 | 0.091 |
| 26/02/2026 | 0.095 | 121.000 | 3,925,000 | 1,930,000 | 4.830 | 1,905,000 | 0.098 | 2,010,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
