| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 86.750 | 0 | 984.731 | ||||
| 05/08/2026 | 0.010 | 88.950 | 0 | 679.110 | ||||
| 04/08/2026 | 0.010 | 86.950 | 0 | 567.179 | ||||
| 03/08/2026 | 0.010 | 85.000 | 0 | 502.159 | ||||
| 31/07/2026 | 0.010 | 81.550 | 0 | 394.737 | ||||
| 30/07/2026 | 0.010 | 77.700 | 0 | 385.858 | ||||
| 29/07/2026 | 0.010 | 81.500 | 0 | 348.285 | ||||
| 28/07/2026 | 0.010 | 80.100 | 0 | 335.723 | ||||
| 27/07/2026 | 0.010 | 78.600 | 0 | 325.629 | ||||
| 24/07/2026 | 0.010 | 78.650 | 0 | 288.427 | ||||
| 23/07/2026 | 0.010 | 82.150 | 0 | 267.698 | ||||
| 22/07/2026 | 0.010 | 83.450 | 0 | 255.371 | ||||
| 21/07/2026 | 0.010 | 83.850 | 0 | 246.609 | ||||
| 20/07/2026 | 0.010 | 82.100 | 0 | 244.476 | ||||
| 17/07/2026 | 0.010 | 85.700 | 0 | 217.212 | ||||
| 16/07/2026 | 0.010 | 88.700 | 0 | 205.094 | ||||
| 15/07/2026 | 0.010 | 85.750 | 0 | 207.411 | ||||
| 14/07/2026 | 0.010 | 83.550 | 0 | 208.198 | ||||
| 13/07/2026 | 0.010 | 82.850 | 0 | 205.615 | ||||
| 10/07/2026 | 0.010 | 85.050 | 0 | 189.449 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF