| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 96.700 | 0 | 132.252 | ||||
| 23/06/2026 | 0.010 | 98.000 | 0 | 128.832 | ||||
| 22/06/2026 | 0.011 | 105.000 | 0 | 119.732 | ||||
| 18/06/2026 | 0.011 | 108.300 | 0 | 110.511 | ||||
| 17/06/2026 | 0.011 | 108.200 | 0 | 109.541 | ||||
| 16/06/2026 | 0.011 | 107.400 | 0 | 109.501 | ||||
| 15/06/2026 | 0.011 | 113.500 | 0 | 100.998 | ||||
| 12/06/2026 | 0.011 | 106.800 | 0 | 106.223 | ||||
| 11/06/2026 | 0.011 | 104.700 | 0 | 107.863 | ||||
| 10/06/2026 | 0.011 | 112.400 | 0 | 97.766 | ||||
| 09/06/2026 | 0.011 | 116.700 | 0 | 92.130 | ||||
| 08/06/2026 | 0.011 | 117.700 | 0 | 90.268 | ||||
| 05/06/2026 | 0.011 | 110.300 | 0 | 96.119 | ||||
| 04/06/2026 | 0.011 | 110.400 | 0 | 95.247 | ||||
| 03/06/2026 | 0.011 | 111.400 | 0 | 93.405 | ||||
| 02/06/2026 | 0.011 | 114.300 | 20,000 | 89.568 | 20,000 | 0.012 | ||
| 01/06/2026 | 0.022 | 106.900 | 0 | 112.237 | ||||
| 29/05/2026 | 0.022 | 102.200 | 0 | 115.750 | ||||
| 28/05/2026 | 0.024 | 109.800 | 165,000 | 107.659 | 50,000 | 0.014 | 60,000 | 0.011 |
| 27/05/2026 | 0.016 | 117.800 | 555,000 | 88.858 | 175,000 | 0.020 | 380,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF