24346 復電華泰六九購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.046 | 41.340 | 950,000 | 13,095,000 | 26.190 | 475,000 | 0.045 | 475,000 | 0.046 |
| 16/04/2026 | 0.044 | 40.340 | 300,000 | 13,095,000 | 26.190 | 150,000 | 0.044 | 150,000 | 0.045 |
| 15/04/2026 | 0.042 | 39.840 | 2,700,000 | 13,095,000 | 26.190 | 1,350,000 | 0.047 | 1,350,000 | 0.046 |
| 14/04/2026 | 0.042 | 39.940 | 600,000 | 13,095,000 | 26.190 | 300,000 | 0.042 | 300,000 | 0.043 |
| 13/04/2026 | 0.039 | 38.100 | 0 | 13,095,000 | 26.190 | ||||
| 10/04/2026 | 0.043 | 39.680 | 4,000,000 | 13,095,000 | 26.190 | 4,000,000 | 0.049 | ||
| 09/04/2026 | 0.042 | 39.160 | 4,090,000 | 9,095,000 | 18.190 | 45,000 | 0.045 | 4,045,000 | 0.043 |
| 08/04/2026 | 0.042 | 39.160 | 5,630,000 | 5,095,000 | 10.190 | 315,000 | 0.034 | 5,315,000 | 0.037 |
| 02/04/2026 | 0.029 | 35.200 | 0 | 95,000 | 0.190 | ||||
| 01/04/2026 | 0.040 | 38.080 | 45,000 | 95,000 | 0.190 | 45,000 | 0.043 | ||
| 31/03/2026 | 0.043 | 38.420 | 20,000 | 140,000 | 0.280 | 20,000 | 0.043 | ||
| 30/03/2026 | 0.048 | 39.440 | 750,000 | 160,000 | 0.320 | 375,000 | 0.047 | 375,000 | 0.048 |
| 27/03/2026 | 0.051 | 39.840 | 0 | 160,000 | 0.320 | ||||
| 26/03/2026 | 0.051 | 39.380 | 900,000 | 160,000 | 0.320 | 450,000 | 0.062 | 450,000 | 0.060 |
| 25/03/2026 | 0.060 | 41.180 | 2,550,000 | 160,000 | 0.320 | 1,275,000 | 0.062 | 1,275,000 | 0.064 |
| 24/03/2026 | 0.058 | 40.620 | 15,000 | 160,000 | 0.320 | 15,000 | 0.053 | ||
| 23/03/2026 | 0.059 | 39.260 | 1,800,000 | 175,000 | 0.350 | 900,000 | 0.065 | 900,000 | 0.066 |
| 20/03/2026 | 0.074 | 42.040 | 1,800,000 | 175,000 | 0.350 | 900,000 | 0.085 | 900,000 | 0.083 |
| 19/03/2026 | 0.082 | 43.940 | 3,315,000 | 175,000 | 0.350 | 1,655,000 | 0.093 | 1,660,000 | 0.093 |
| 18/03/2026 | 0.103 | 47.980 | 9,785,000 | 170,000 | 0.340 | 4,895,000 | 0.084 | 4,890,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
