24479 匯豐中銀六九購Ｄ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.310 | 145.300 | 168,000 | 1,518,000 | 2.169 | 168,000 | 0.300 | ||
| 27/05/2026 | 0.335 | 146.600 | 190,000 | 1,686,000 | 2.409 | 34,000 | 0.330 | ||
| 26/05/2026 | 0.315 | 145.500 | 742,000 | 1,652,000 | 2.360 | 608,000 | 0.300 | ||
| 22/05/2026 | 0.295 | 143.900 | 2,404,000 | 1,044,000 | 1.491 | 1,530,000 | 0.293 | ||
| 21/05/2026 | 0.265 | 141.700 | 14,000 | 2,574,000 | 3.677 | 14,000 | 0.265 | ||
| 20/05/2026 | 0.230 | 138.700 | 14,000 | 2,588,000 | 3.697 | 14,000 | 0.235 | ||
| 19/05/2026 | 0.247 | 140.300 | 138,000 | 2,574,000 | 3.677 | 138,000 | 0.235 | ||
| 18/05/2026 | 0.224 | 138.100 | 42,000 | 2,712,000 | 3.874 | 42,000 | 0.217 | ||
| 15/05/2026 | 0.243 | 139.400 | 28,000 | 2,754,000 | 3.934 | 18,000 | 0.255 | ||
| 14/05/2026 | 0.255 | 140.500 | 0 | 2,772,000 | 3.960 | ||||
| 13/05/2026 | 0.255 | 140.317 | 2,000 | 2,772,000 | 3.960 | 2,000 | 0.250 | ||
| 12/05/2026 | 0.235 | 137.817 | 32,000 | 2,774,000 | 3.963 | 32,000 | 0.248 | ||
| 11/05/2026 | 0.260 | 140.417 | 0 | 2,806,000 | 4.009 | ||||
| 08/05/2026 | 0.240 | 137.917 | 600,000 | 2,806,000 | 4.009 | 600,000 | 0.240 | ||
| 07/05/2026 | 0.285 | 142.317 | 600,000 | 2,206,000 | 3.151 | 600,000 | 0.280 | ||
| 06/05/2026 | 0.250 | 139.717 | 60,000 | 2,806,000 | 4.009 | 60,000 | 0.218 | ||
| 05/05/2026 | 0.216 | 135.217 | 600,000 | 2,866,000 | 4.094 | ||||
| 04/05/2026 | 0.300 | 142.617 | 0 | 2,866,000 | 4.094 | ||||
| 30/04/2026 | 0.270 | 139.417 | 0 | 2,866,000 | 4.094 | ||||
| 29/04/2026 | 0.270 | 140.217 | 0 | 2,866,000 | 4.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
