24479 匯豐中銀六九購Ｄ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.310 | 145.000 | 130,000 | 2,352,000 | 3.360 | 22,000 | 0.321 | ||
| 25/02/2026 | 0.260 | 142.700 | 24,000 | 2,374,000 | 3.391 | 24,000 | 0.190 | ||
| 24/02/2026 | 0.206 | 135.300 | 24,000 | 2,398,000 | 3.426 | 24,000 | 0.186 | ||
| 23/02/2026 | 0.206 | 135.900 | 250,000 | 2,374,000 | 3.391 | 250,000 | 0.200 | ||
| 20/02/2026 | 0.199 | 134.300 | 0 | 2,624,000 | 3.749 | ||||
| 16/02/2026 | 0.199 | 134.200 | 52,000 | 2,624,000 | 3.749 | 52,000 | 0.199 | ||
| 13/02/2026 | 0.216 | 135.700 | 1,046,000 | 2,572,000 | 3.674 | 60,000 | 0.215 | 910,000 | 0.216 |
| 12/02/2026 | 0.247 | 139.500 | 660,000 | 1,722,000 | 2.460 | 600,000 | 0.248 | 60,000 | 0.247 |
| 11/02/2026 | 0.255 | 139.800 | 0 | 2,262,000 | 3.231 | ||||
| 10/02/2026 | 0.265 | 140.300 | 146,000 | 2,262,000 | 3.231 | 146,000 | 0.266 | ||
| 09/02/2026 | 0.255 | 139.300 | 624,000 | 2,408,000 | 3.440 | 304,000 | 0.248 | ||
| 06/02/2026 | 0.208 | 134.800 | 1,364,000 | 2,712,000 | 3.874 | 294,000 | 0.208 | 934,000 | 0.204 |
| 05/02/2026 | 0.247 | 138.500 | 246,000 | 2,072,000 | 2.960 | 58,000 | 0.242 | 180,000 | 0.246 |
| 04/02/2026 | 0.250 | 139.000 | 50,000 | 1,950,000 | 2.786 | 50,000 | 0.250 | ||
| 03/02/2026 | 0.248 | 138.900 | 442,000 | 2,000,000 | 2.857 | 88,000 | 0.249 | 342,000 | 0.249 |
| 02/02/2026 | 0.206 | 134.700 | 442,000 | 1,746,000 | 2.494 | 98,000 | 0.211 | 292,000 | 0.214 |
| 30/01/2026 | 0.235 | 136.600 | 372,000 | 1,552,000 | 2.217 | 112,000 | 0.243 | 256,000 | 0.240 |
| 29/01/2026 | 0.247 | 137.600 | 1,144,000 | 1,408,000 | 2.011 | 38,000 | 0.233 | 1,106,000 | 0.247 |
| 28/01/2026 | 0.246 | 137.500 | 598,000 | 340,000 | 0.486 | 120,000 | 0.245 | 360,000 | 0.248 |
| 27/01/2026 | 0.211 | 134.500 | 1,364,000 | 100,000 | 0.143 | 682,000 | 0.206 | 632,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
