24566 港交國君六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.012 | 399.800 | 0 | 8,910,000 | 12.729 | ||||
| 28/05/2026 | 0.012 | 396.200 | 10,000 | 8,910,000 | 12.729 | ||||
| 27/05/2026 | 0.014 | 402.200 | 10,000 | 8,910,000 | 12.729 | ||||
| 26/05/2026 | 0.016 | 405.600 | 0 | 8,910,000 | 12.729 | ||||
| 22/05/2026 | 0.017 | 409.200 | 0 | 8,910,000 | 12.729 | ||||
| 21/05/2026 | 0.017 | 407.400 | 1,200,000 | 8,910,000 | 12.729 | 780,000 | 0.019 | ||
| 20/05/2026 | 0.017 | 411.200 | 550,000 | 9,690,000 | 13.843 | ||||
| 19/05/2026 | 0.018 | 410.000 | 0 | 9,690,000 | 13.843 | ||||
| 18/05/2026 | 0.020 | 410.000 | 200,000 | 9,690,000 | 13.843 | ||||
| 15/05/2026 | 0.024 | 416.400 | 430,000 | 9,690,000 | 13.843 | ||||
| 14/05/2026 | 0.033 | 423.600 | 150,000 | 9,690,000 | 13.843 | ||||
| 13/05/2026 | 0.034 | 423.800 | 0 | 9,690,000 | 13.843 | ||||
| 12/05/2026 | 0.035 | 423.800 | 500,000 | 9,690,000 | 13.843 | ||||
| 11/05/2026 | 0.036 | 425.400 | 0 | 9,690,000 | 13.843 | ||||
| 08/05/2026 | 0.036 | 424.200 | 600,000 | 9,690,000 | 13.843 | ||||
| 07/05/2026 | 0.037 | 427.000 | 1,600,000 | 9,690,000 | 13.843 | ||||
| 06/05/2026 | 0.032 | 421.200 | 600,000 | 9,690,000 | 13.843 | ||||
| 05/05/2026 | 0.030 | 418.200 | 200,000 | 9,690,000 | 13.843 | 100,000 | 0.028 | ||
| 04/05/2026 | 0.031 | 415.000 | 100,000 | 9,590,000 | 13.700 | ||||
| 30/04/2026 | 0.031 | 412.400 | 0 | 9,590,000 | 13.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
