24647 比迪瑞銀六十購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.021 | 89.800 | 580,000 | 660,000 | 0.660 | 290,000 | 0.023 | 290,000 | 0.024 |
| 20/07/2026 | 0.021 | 90.150 | 0 | 660,000 | 0.660 | ||||
| 17/07/2026 | 0.020 | 88.700 | 200,000 | 660,000 | 0.660 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/07/2026 | 0.024 | 90.950 | 735,000 | 660,000 | 0.660 | 730,000 | 0.023 | 5,000 | 0.021 |
| 15/07/2026 | 0.019 | 86.950 | 5,000 | 1,385,000 | 1.390 | 5,000 | 0.021 | ||
| 14/07/2026 | 0.018 | 86.150 | 0 | 1,380,000 | 1.380 | ||||
| 13/07/2026 | 0.017 | 83.950 | 155,000 | 1,380,000 | 1.380 | 155,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 84.900 | 140,000 | 1,225,000 | 1.230 | 135,000 | 0.022 | 5,000 | 0.023 |
| 09/07/2026 | 0.018 | 82.650 | 100,000 | 1,355,000 | 1.350 | 100,000 | 0.018 | ||
| 08/07/2026 | 0.024 | 85.850 | 5,000 | 1,255,000 | 1.260 | 5,000 | 0.024 | ||
| 07/07/2026 | 0.022 | 83.450 | 5,000 | 1,250,000 | 1.250 | 5,000 | 0.023 | ||
| 06/07/2026 | 0.022 | 83.800 | 0 | 1,245,000 | 1.240 | ||||
| 03/07/2026 | 0.022 | 84.100 | 270,000 | 1,245,000 | 1.240 | 270,000 | 0.022 | ||
| 02/07/2026 | 0.015 | 78.300 | 50,000 | 975,000 | 0.970 | 50,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 72.450 | 0 | 925,000 | 0.920 | ||||
| 29/06/2026 | 0.012 | 72.900 | 0 | 925,000 | 0.920 | ||||
| 26/06/2026 | 0.012 | 72.650 | 0 | 925,000 | 0.920 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 925,000 | 0.920 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 925,000 | 0.920 | ||||
| 23/06/2026 | 0.012 | 75.850 | 860,000 | 925,000 | 0.920 | 330,000 | 0.012 | 530,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
