24672 攜程匯豐六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.013 | 419.800 | 75,000 | 25,000 | 0.040 | 75,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 428.800 | 70,000 | 100,000 | 0.170 | 70,000 | 0.014 | ||
| 11/02/2026 | 0.023 | 446.200 | 40,000 | 170,000 | 0.280 | 40,000 | 0.023 | ||
| 10/02/2026 | 0.029 | 448.600 | 0 | 210,000 | 0.350 | ||||
| 09/02/2026 | 0.033 | 456.000 | 400,000 | 210,000 | 0.350 | 200,000 | 0.034 | 200,000 | 0.035 |
| 06/02/2026 | 0.028 | 446.000 | 170,000 | 210,000 | 0.350 | 170,000 | 0.027 | ||
| 05/02/2026 | 0.034 | 452.600 | 100,000 | 380,000 | 0.630 | 70,000 | 0.037 | 30,000 | 0.035 |
| 04/02/2026 | 0.040 | 455.000 | 525,000 | 420,000 | 0.700 | 235,000 | 0.037 | 290,000 | 0.039 |
| 03/02/2026 | 0.047 | 484.800 | 420,000 | 365,000 | 0.610 | 200,000 | 0.048 | 220,000 | 0.048 |
| 02/02/2026 | 0.042 | 477.600 | 870,000 | 345,000 | 0.580 | 440,000 | 0.042 | 430,000 | 0.040 |
| 30/01/2026 | 0.045 | 481.800 | 445,000 | 355,000 | 0.590 | 235,000 | 0.048 | 210,000 | 0.048 |
| 29/01/2026 | 0.048 | 482.200 | 1,240,000 | 380,000 | 0.630 | 600,000 | 0.052 | 640,000 | 0.052 |
| 28/01/2026 | 0.060 | 495.400 | 4,360,000 | 340,000 | 0.570 | 2,170,000 | 0.057 | 2,020,000 | 0.057 |
| 27/01/2026 | 0.065 | 499.400 | 5,675,000 | 490,000 | 0.820 | 2,840,000 | 0.065 | 2,835,000 | 0.064 |
| 26/01/2026 | 0.060 | 492.200 | 7,915,000 | 495,000 | 0.830 | 3,880,000 | 0.059 | 3,990,000 | 0.059 |
| 23/01/2026 | 0.057 | 485.400 | 9,195,000 | 385,000 | 0.640 | 4,505,000 | 0.059 | 4,645,000 | 0.059 |
| 22/01/2026 | 0.055 | 481.600 | 10,040,000 | 245,000 | 0.410 | 4,965,000 | 0.053 | 4,985,000 | 0.053 |
| 21/01/2026 | 0.058 | 482.600 | 5,775,000 | 225,000 | 0.380 | 2,800,000 | 0.053 | 2,975,000 | 0.052 |
| 20/01/2026 | 0.059 | 480.400 | 14,050,000 | 50,000 | 0.080 | 7,000,000 | 0.060 | 7,050,000 | 0.059 |
| 19/01/2026 | 0.054 | 470.400 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.056 | 1,280,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
