25106 中移瑞銀六九購B (認購證)
即時 按盤價 升0.036 +0.005 (+16.129%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.03183.25010,0001,460,0002.09010,0000.030
27/07/20260.02882.50001,470,0002.100
24/07/20260.02481.75001,470,0002.100
23/07/20260.02381.40010,0001,470,0002.1005,0000.0305,0000.028
22/07/20260.02480.55001,470,0002.100
21/07/20260.02880.70001,470,0002.100
20/07/20260.02880.800100,0001,470,0002.100100,0000.033
17/07/20260.02579.950100,0001,570,0002.240100,0000.023
16/07/20260.02479.60010,0001,470,0002.10010,0000.024
15/07/20260.02279.00001,480,0002.110
14/07/20260.02279.10001,480,0002.110
13/07/20260.02379.25020,0001,480,0002.11020,0000.023
10/07/20260.01878.75001,460,0002.090
09/07/20260.01878.45001,460,0002.090
08/07/20260.01978.5005,0001,460,0002.0905,0000.020
07/07/20260.01377.15001,455,0002.080
06/07/20260.01377.15001,455,0002.080
03/07/20260.01376.70001,455,0002.080
02/07/20260.01376.50001,455,0002.080
30/06/20260.01476.15001,455,0002.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康