25137 江銅摩通七三沽Ａ (認沽證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.270 | 33.820 | 50,000 | 1,550,000 | 3.875 | ||||
| 29/07/2026 | 0.260 | 34.480 | 0 | 1,550,000 | 3.875 | ||||
| 28/07/2026 | 0.260 | 34.240 | 0 | 1,550,000 | 3.875 | ||||
| 27/07/2026 | 0.260 | 35.100 | 0 | 1,550,000 | 3.875 | ||||
| 24/07/2026 | 0.270 | 34.620 | 50,000 | 1,550,000 | 3.875 | 50,000 | 0.270 | ||
| 23/07/2026 | 0.242 | 36.180 | 100,000 | 1,500,000 | 3.750 | 50,000 | 0.229 | 50,000 | 0.230 |
| 22/07/2026 | 0.255 | 34.920 | 100,000 | 1,500,000 | 3.750 | 50,000 | 0.250 | ||
| 21/07/2026 | 0.285 | 33.500 | 50,000 | 1,450,000 | 3.625 | 50,000 | 0.290 | ||
| 20/07/2026 | 0.300 | 31.120 | 0 | 1,500,000 | 3.750 | ||||
| 17/07/2026 | 0.305 | 30.580 | 0 | 1,500,000 | 3.750 | ||||
| 16/07/2026 | 0.285 | 32.320 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.285 | ||
| 15/07/2026 | 0.290 | 31.860 | 0 | 1,550,000 | 3.875 | ||||
| 14/07/2026 | 0.290 | 32.180 | 0 | 1,550,000 | 3.875 | ||||
| 13/07/2026 | 0.310 | 30.220 | 0 | 1,550,000 | 3.875 | ||||
| 10/07/2026 | 0.300 | 31.220 | 0 | 1,550,000 | 3.875 | ||||
| 09/07/2026 | 0.320 | 30.120 | 0 | 1,550,000 | 3.875 | ||||
| 08/07/2026 | 0.320 | 29.560 | 0 | 1,550,000 | 3.875 | ||||
| 07/07/2026 | 0.305 | 30.500 | 0 | 1,550,000 | 3.875 | ||||
| 06/07/2026 | 0.300 | 31.280 | 50,000 | 1,550,000 | 3.875 | ||||
| 03/07/2026 | 0.300 | 31.720 | 50,000 | 1,550,000 | 3.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
