| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.014 | 2.155 | 0 | 5,448,000 | 7.783 | ||||
| 29/10/2026 | 0.014 | 2.200 | 0 | 5,448,000 | 7.783 | ||||
| 28/10/2026 | 0.014 | 2.230 | 0 | 5,448,000 | 7.783 | ||||
| 27/10/2026 | 0.014 | 2.265 | 0 | 5,448,000 | 7.783 | ||||
| 26/10/2026 | 0.014 | 2.315 | 0 | 5,448,000 | 7.783 | ||||
| 23/10/2026 | 0.014 | 2.260 | 0 | 5,448,000 | 7.783 | ||||
| 22/10/2026 | 0.014 | 2.235 | 0 | 5,448,000 | 7.783 | ||||
| 21/10/2026 | 0.014 | 2.325 | 0 | 5,448,000 | 7.783 | ||||
| 20/10/2026 | 0.014 | 2.330 | 0 | 5,448,000 | 7.783 | ||||
| 16/10/2026 | 0.014 | 2.430 | 0 | 5,448,000 | 7.783 | ||||
| 15/10/2026 | 0.014 | 2.380 | 0 | 5,448,000 | 7.783 | ||||
| 14/10/2026 | 0.014 | 2.425 | 0 | 5,448,000 | 7.783 | ||||
| 13/10/2026 | 0.014 | 2.485 | 0 | 5,448,000 | 7.783 | ||||
| 12/10/2026 | 0.014 | 2.520 | 0 | 5,448,000 | 7.783 | ||||
| 09/10/2026 | 0.014 | 2.650 | 0 | 5,448,000 | 7.783 | ||||
| 08/10/2026 | 0.014 | 2.630 | 0 | 5,448,000 | 7.783 | ||||
| 07/10/2026 | 0.014 | 2.795 | 0 | 5,448,000 | 7.783 | ||||
| 06/10/2026 | 0.014 | 2.795 | 200,000 | 5,448,000 | 7.783 | 200,000 | 0.014 | ||
| 05/10/2026 | 0.010 | 2.715 | 0 | 5,248,000 | 7.497 | ||||
| 02/10/2026 | 0.010 | 2.690 | 288,000 | 5,248,000 | 7.497 | 278,500 | 0.011 | 500 | 0.013 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF