25334 中鋁信證六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 11.360 | 50,000 | 140,000 | 0.350 | 40,000 | 0.011 | ||
| 29/04/2026 | 0.018 | 11.880 | 0 | 180,000 | 0.450 | ||||
| 28/04/2026 | 0.017 | 11.580 | 10,000 | 180,000 | 0.450 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.023 | 11.900 | 0 | 170,000 | 0.430 | ||||
| 24/04/2026 | 0.024 | 11.990 | 0 | 170,000 | 0.430 | ||||
| 23/04/2026 | 0.020 | 11.560 | 10,000 | 170,000 | 0.430 | 10,000 | 0.020 | ||
| 22/04/2026 | 0.027 | 11.940 | 0 | 160,000 | 0.400 | ||||
| 21/04/2026 | 0.027 | 11.990 | 0 | 160,000 | 0.400 | ||||
| 20/04/2026 | 0.034 | 12.300 | 0 | 160,000 | 0.400 | ||||
| 17/04/2026 | 0.045 | 12.890 | 10,000 | 160,000 | 0.400 | 10,000 | 0.045 | ||
| 16/04/2026 | 0.052 | 13.140 | 0 | 170,000 | 0.430 | ||||
| 15/04/2026 | 0.042 | 12.580 | 0 | 170,000 | 0.430 | ||||
| 14/04/2026 | 0.042 | 12.680 | 0 | 170,000 | 0.430 | ||||
| 13/04/2026 | 0.035 | 12.220 | 0 | 170,000 | 0.430 | ||||
| 10/04/2026 | 0.039 | 12.430 | 0 | 170,000 | 0.430 | ||||
| 09/04/2026 | 0.049 | 12.820 | 400,000 | 170,000 | 0.430 | 200,000 | 0.048 | 200,000 | 0.048 |
| 08/04/2026 | 0.044 | 12.400 | 1,800,000 | 170,000 | 0.430 | 1,000,000 | 0.045 | 800,000 | 0.042 |
| 02/04/2026 | 0.044 | 11.840 | 200,000 | 370,000 | 0.930 | 200,000 | 0.047 | ||
| 01/04/2026 | 0.041 | 11.720 | 0 | 170,000 | 0.430 | ||||
| 31/03/2026 | 0.035 | 11.250 | 0 | 170,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
