25381 華虹中銀六九購Ｃ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.051 | 94.450 | 0 | 460,000 | 0.657 | ||||
| 17/04/2026 | 0.046 | 90.500 | 570,000 | 460,000 | 0.657 | 285,000 | 0.047 | 285,000 | 0.047 |
| 16/04/2026 | 0.048 | 91.600 | 570,000 | 460,000 | 0.657 | 285,000 | 0.048 | 285,000 | 0.049 |
| 15/04/2026 | 0.047 | 90.400 | 160,000 | 460,000 | 0.657 | 80,000 | 0.052 | 80,000 | 0.052 |
| 14/04/2026 | 0.046 | 90.250 | 0 | 460,000 | 0.657 | ||||
| 13/04/2026 | 0.045 | 89.100 | 40,000 | 460,000 | 0.657 | 20,000 | 0.051 | 20,000 | 0.048 |
| 10/04/2026 | 0.054 | 92.000 | 60,000 | 460,000 | 0.657 | 60,000 | 0.058 | ||
| 09/04/2026 | 0.052 | 90.800 | 160,000 | 520,000 | 0.743 | 80,000 | 0.057 | 80,000 | 0.051 |
| 08/04/2026 | 0.051 | 91.000 | 0 | 520,000 | 0.743 | ||||
| 02/04/2026 | 0.031 | 79.350 | 0 | 520,000 | 0.743 | ||||
| 01/04/2026 | 0.038 | 83.650 | 460,000 | 520,000 | 0.743 | 460,000 | 0.036 | ||
| 31/03/2026 | 0.029 | 77.650 | 90,000 | 980,000 | 1.400 | 45,000 | 0.034 | 45,000 | 0.034 |
| 30/03/2026 | 0.037 | 81.500 | 0 | 980,000 | 1.400 | ||||
| 27/03/2026 | 0.039 | 82.800 | 40,000 | 980,000 | 1.400 | 20,000 | 0.039 | 20,000 | 0.038 |
| 26/03/2026 | 0.042 | 83.150 | 30,000 | 980,000 | 1.400 | 15,000 | 0.042 | 15,000 | 0.047 |
| 25/03/2026 | 0.054 | 88.650 | 35,000 | 980,000 | 1.400 | 35,000 | 0.055 | ||
| 24/03/2026 | 0.051 | 86.850 | 25,000 | 1,015,000 | 1.450 | 25,000 | 0.048 | ||
| 23/03/2026 | 0.045 | 83.300 | 260,000 | 1,040,000 | 1.486 | 120,000 | 0.045 | 130,000 | 0.052 |
| 20/03/2026 | 0.058 | 88.400 | 305,000 | 1,030,000 | 1.471 | 155,000 | 0.065 | 100,000 | 0.064 |
| 19/03/2026 | 0.061 | 89.400 | 375,000 | 1,085,000 | 1.550 | 180,000 | 0.067 | 195,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
