• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
25381 華虹中銀六九購Ｃ (認購證)
即時 按盤價 升0.255 +0.022 (+9.442%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.140+3.88%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ1.810+4.62%27/07/202650.880     
19059華虹匯豐六七購Ａ2.4100.00%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.760+1.73%27/11/202655.000     
19232華虹摩通六七購Ａ1.720+6.17%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0250.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.024-14.29%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.020+5.26%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.026-13.33%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.028-3.45%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0260.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0230.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.024-4.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.019-17.39%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.027-6.90%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.081-5.81%30/11/2026
19784華虹信證六七購Ｃ1.210+14.15%30/07/202682.880     
20826華虹華泰六七購Ａ1.1900.00%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.052-10.34%10/11/2026
21730華虹中銀六八購Ａ0.550+7.84%28/08/202688.880     
22926華虹信證六八購Ａ0.540+9.09%21/08/202688.88828852華虹麥銀六甲沽Ａ0.107-6.96%30/11/2026
22908華虹花旗六八購Ａ0.8300.00%21/08/202688.930     
22938華虹星展六八購Ａ0.540+5.88%21/08/202688.930     
22973華虹匯豐六八購Ａ0.550+5.77%21/08/202688.930     
23084華虹國君六八購Ａ0.560+5.66%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.065-7.14%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.069-11.54%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.065-7.14%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.062-10.14%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.067-9.46%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.056-8.20%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.115-11.54%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.069-8.00%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.055-12.70%06/11/2026
23605華虹中銀六七購Ａ0.970+3.19%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.080-10.11%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.115-8.00%04/01/2027
21218華虹華泰六八購Ａ0.860+11.69%03/08/202699.900     
28042華虹國君六八購Ｃ0.860+10.26%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.103-8.85%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.090-12.62%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.093-10.58%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.083-13.54%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.114-11.63%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.150-7.98%31/12/2026
20859華虹信證六十購Ａ0.880+10.00%30/10/2026108.880     
20918華虹中銀六十購Ａ0.880+10.00%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.139-9.15%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.123-10.87%03/12/2026
21148華虹摩利六九購Ａ0.780+6.85%29/09/2026113.990     
27537華虹華泰六九購Ａ0.770+6.94%22/09/2026114.090     
27971華虹法興六九購Ａ0.770+8.45%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.186-7.00%31/12/2026
24178華虹中銀六七購Ｂ0.520+8.33%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.560+27.27%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.188-9.18%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.188-8.29%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.224-8.57%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.228-8.06%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.280-6.67%29/01/2027
24321華虹中銀六七購Ｃ0.350+12.90%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.218-3.96%30/06/2027
27273華虹中銀六九購Ｄ0.580+7.41%30/09/2026133.000     
27646華虹星展六九購Ａ0.550+10.00%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.265-8.62%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.310-6.06%31/12/2026
27192華虹麥銀六九購Ａ0.540+9.09%30/09/2026136.888     
26913華虹摩利六八購Ａ0.196+14.62%28/08/2026139.990     
25033華虹法巴六八購Ａ0.195+10.80%21/08/2026140.000     
24560華虹信證六八購Ｂ0.191+17.90%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.191+14.37%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.178+15.58%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.188+13.94%21/08/2026140.090     
24952華虹法興六八購Ａ0.184+17.20%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.181+17.53%21/08/2026140.090     
25098華虹摩通六八購Ａ0.193+14.88%21/08/2026140.090     
25230華虹國君六八購Ｂ0.179+15.48%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.173-6.99%07/01/2027
     142.00014823華虹法興七一沽Ａ0.177-5.85%07/01/2027
25114華虹中銀六九購Ｂ0.450+13.92%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.036-14.29%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.305+10.91%31/08/2026153.000     
28541華虹華泰六十購Ａ0.495+10.00%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.260+10.17%23/11/2026159.880     
25440華虹摩通六十購Ａ0.216+14.89%30/10/2026168.770     
28836華虹國君六十購Ａ0.194+8.38%30/10/2026168.770     
25760華虹花旗六十購Ａ0.203+14.04%23/10/2026168.870     
25842華虹法巴六十購Ａ0.209+6.63%23/10/2026168.870     
29827華虹信證六乙購Ａ0.295+9.26%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.280+12.90%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.465+13.41%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.207+7.81%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.215+9.69%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.203+11.54%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.184+9.52%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.190+9.83%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.180+11.11%10/11/2026186.900     
25420華虹星展六乙購Ａ0.246+8.37%18/12/2026188.000     
21870華虹中銀六九購Ａ0.221+11.06%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.370+4.23%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.248+8.77%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.226+9.71%30/11/2026193.888     
29911華虹國君六乙購Ａ0.171+12.50%03/12/2026198.000     
29095華虹法興六甲購Ａ0.170+12.58%12/11/2026200.000     
25337華虹信證六八購Ｃ0.094+9.30%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.089+2.30%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.255+9.44%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.198+9.39%02/12/2026205.000     
28901華虹信證六甲購Ａ0.149+15.50%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.137+12.30%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.137+10.48%12/11/2026217.770     
14716華虹摩利七二購Ａ0.054+10.20%25/02/2027229.000     
13631華虹國君六甲購Ａ0.105+7.14%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.114+9.62%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.118+11.32%30/11/2026234.700     
15259華虹花旗七三購Ａ0.050+8.70%02/03/2027237.470     
15260華虹摩通七三購Ａ0.00%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.120+10.09%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.114+7.55%30/11/2026249.990     
14846華虹法興七一購Ａ0.076+13.43%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.112+13.13%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.112+7.69%01/12/2026260.000     
14785華虹國君七一購Ａ0.073+8.96%07/01/2027268.000     
14727華虹信證七四購Ａ0.043+4.88%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.078+2.63%03/12/2026280.000     
14008華虹法興六乙購Ａ0.113+10.78%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.116+10.48%31/12/2026288.880     
14634華虹摩通七一購Ａ0.060+9.09%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.074-7.50%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.082+9.33%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.084+9.09%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.086+11.69%02/12/2026299.888     
14596華虹法巴七一購Ａ0.061+8.93%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.057+9.62%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.075+5.63%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.095+10.47%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.087+8.75%28/12/2026333.900     
15226華虹華泰七一購Ａ0.051+6.25%29/01/2027340.000     
13133華虹法巴七二購Ａ0.101+8.60%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.072+10.77%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0300.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.043+10.26%31/12/2026468.880     
14298華虹中銀七一購Ａ0.050+11.11%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/07/2026 17:59
  即時報價更新時間為 20/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金