• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
25381 華虹中銀六九購Ｃ (認購證)
即時 按盤價 跌0.295 -0.065 (-18.056%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.220-8.64%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ1.910-9.48%27/07/202650.880     
19059華虹匯豐六七購Ａ1.910-9.91%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.900-7.77%27/11/202655.000     
19232華虹摩通六七購Ａ1.790-10.95%30/07/202656.660     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.590-12.15%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
19676華虹中銀六六購Ａ1.600-11.11%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.018+12.50%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.023+21.05%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.018+5.88%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.019+18.75%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.022+10.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.021+10.53%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.016+14.29%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.023+35.29%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
19739華虹華泰六六購Ａ1.470-13.02%26/06/202672.800     
     74.95028141華虹國君六九沽Ａ0.019+26.67%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0250.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.078+36.84%30/11/2026
23603華虹中銀六六購Ｂ1.320-13.73%30/06/202680.880     
19784華虹信證六七購Ｃ1.270-15.89%30/07/202682.880     
20826華虹華泰六七購Ａ1.280-14.09%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.010-37.50%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.013+30.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.048+20.00%10/11/2026
21730華虹中銀六八購Ａ0.600-13.04%28/08/202688.880     
19946華虹麥銀六七購Ａ1.140-17.39%10/07/202688.88828852華虹麥銀六甲沽Ａ0.00%30/11/2026
22926華虹信證六八購Ａ0.590-14.49%21/08/202688.888     
20092華虹摩利六七購Ａ1.150-16.06%03/07/202688.930     
21026華虹摩通六七購Ｂ1.150-16.06%03/07/202688.930     
22908華虹花旗六八購Ａ0.610-12.86%21/08/202688.930     
22938華虹星展六八購Ａ0.600-13.04%21/08/202688.930     
22973華虹匯豐六八購Ａ0.610-12.86%21/08/202688.930     
23084華虹國君六八購Ａ0.620-12.68%21/08/202688.930     
20958華虹法興六七購Ａ1.140-16.79%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.050+25.00%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.064+28.00%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.076+22.58%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.055+27.91%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.059+25.53%23/11/2026
23421華虹法巴六七購Ａ1.120-17.04%03/07/202690.00024659華虹信證六甲沽Ａ0.047+27.03%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.109+36.25%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.064+25.49%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.056+30.23%06/11/2026
23605華虹中銀六七購Ａ1.100-14.06%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.072+28.57%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.101+24.69%04/01/2027
21218華虹華泰六八購Ａ0.980-16.95%03/08/202699.900     
28042華虹國君六八購Ｃ0.980-17.65%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.090+28.57%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.077+26.23%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.086+26.47%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.073+35.19%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.107+18.89%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.140+17.65%31/12/2026
20859華虹信證六十購Ａ0.990-10.81%30/10/2026108.880     
20918華虹中銀六十購Ａ0.940-17.54%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.122+25.77%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.120+25.00%03/12/2026
21148華虹摩利六九購Ａ0.860-17.31%29/09/2026113.990     
27537華虹華泰六九購Ａ0.860-16.50%22/09/2026114.090     
27971華虹法興六九購Ａ0.850-16.67%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.175+21.53%31/12/2026
24178華虹中銀六七購Ｂ0.690-20.69%30/07/2026116.880     
27277華虹國君六七購Ａ0.680-23.60%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.720-20.00%30/07/2026116.980     
25470華虹摩通六六購Ａ0.305-23.75%30/06/2026118.550     
22238華虹法興六六購Ｂ0.290-25.64%23/06/2026118.650     
24314華虹國君六六購Ａ0.280-28.21%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.280-28.21%23/06/2026118.650     
     120.00013071華虹花旗六乙沽Ｂ0.177+20.41%01/12/2026
24321華虹中銀六七購Ｃ0.560-23.29%30/07/2026127.000     
27139華虹信證六六購Ｂ0.216-31.43%30/06/2026128.880     
29896華虹法巴六六購Ａ0.198-35.08%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.660-17.50%30/09/2026133.000     
27646華虹星展六九購Ａ0.640-20.00%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.245+19.51%01/12/2026
25980華虹麥銀六七購Ｂ0.179-33.70%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.161-35.60%25/06/2026134.800     
25581華虹法興六六購Ｃ0.163-37.31%25/06/2026134.800     
27192華虹麥銀六九購Ａ0.620-17.33%30/09/2026136.888     
26913華虹摩利六八購Ａ0.248-23.69%28/08/2026139.990     
25033華虹法巴六八購Ａ0.247-25.15%21/08/2026140.000     
24560華虹信證六八購Ｂ0.242-24.37%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.248-22.50%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.255-22.73%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.248-23.69%21/08/2026140.090     
24952華虹法興六八購Ａ0.244-24.92%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.240-23.81%21/08/2026140.090     
25098華虹摩通六八購Ａ0.250-23.08%21/08/2026140.090     
25230華虹國君六八購Ｂ0.240-25.00%21/08/2026140.090     
25114華虹中銀六九購Ｂ0.520-17.46%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.350-27.84%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.410-22.64%31/08/2026153.000     
28541華虹華泰六十購Ａ0.560-17.65%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.280-17.65%23/11/2026159.880     
25440華虹摩通六十購Ａ0.235-21.67%30/10/2026168.770     
28836華虹國君六十購Ａ0.226-22.07%30/10/2026168.770     
25760華虹花旗六十購Ａ0.229-15.19%23/10/2026168.870     
25842華虹法巴六十購Ａ0.228-21.38%23/10/2026168.870     
29827華虹信證六乙購Ａ0.280-16.42%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.275-19.12%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.480-20.00%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.243-16.21%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.229-19.65%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.215-20.37%18/11/2026183.470     
28851華虹摩利六甲購Ａ0.189-23.48%10/11/2026186.900     
25420華虹星展六乙購Ａ0.243-20.33%18/12/2026188.000     
21870華虹中銀六九購Ａ0.275-24.66%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.420-19.23%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.220-20.00%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.200-20.00%30/11/2026193.888     
29911華虹國君六乙購Ａ0.199-21.96%03/12/2026198.000     
29095華虹法興六甲購Ａ0.181-20.26%12/11/2026200.000     
25337華虹信證六八購Ｃ0.182-28.63%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.189-25.88%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.275-23.61%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.204-18.40%02/12/2026205.000     
28901華虹信證六甲購Ａ0.151-22.16%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.152-23.23%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.152-22.45%12/11/2026217.770     
28987華虹法巴六甲購Ａ0.134-21.18%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.122-23.75%30/11/2026234.700     
29981華虹摩利六甲購Ｂ0.126-23.64%30/11/2026249.990     
13098華虹匯豐六乙購Ａ0.121-20.92%01/12/2026260.000     
13124華虹國君六乙購Ｂ0.099-25.00%03/12/2026280.000     
13110華虹麥銀六乙購Ａ0.088-24.79%02/12/2026299.888     
13010華虹信證六乙購Ｂ0.00%31/12/2026320.880     
13133華虹法巴七二購Ａ0.109-18.66%02/02/2027350.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/06/2026 13:36
  即時報價更新時間為 05/06/2026 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區