25442 工行中銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 7.660 | 0 | 520,000 | 0.743 | ||||
| 23/09/2026 | 0.010 | 7.540 | 0 | 520,000 | 0.743 | ||||
| 22/09/2026 | 0.010 | 7.540 | 0 | 520,000 | 0.743 | ||||
| 21/09/2026 | 0.010 | 7.580 | 0 | 520,000 | 0.743 | ||||
| 18/09/2026 | 0.015 | 7.500 | 0 | 520,000 | 0.743 | ||||
| 17/09/2026 | 0.015 | 7.520 | 0 | 520,000 | 0.743 | ||||
| 16/09/2026 | 0.015 | 7.535 | 0 | 520,000 | 0.743 | ||||
| 15/09/2026 | 0.015 | 7.490 | 0 | 520,000 | 0.743 | ||||
| 14/09/2026 | 0.015 | 7.650 | 0 | 520,000 | 0.743 | ||||
| 11/09/2026 | 0.015 | 7.610 | 0 | 520,000 | 0.743 | ||||
| 10/09/2026 | 0.015 | 7.610 | 0 | 520,000 | 0.743 | ||||
| 09/09/2026 | 0.013 | 7.545 | 0 | 520,000 | 0.743 | ||||
| 08/09/2026 | 0.013 | 7.510 | 50,000 | 520,000 | 0.743 | 50,000 | 0.013 | ||
| 07/09/2026 | 0.020 | 7.505 | 200,000 | 570,000 | 0.814 | 200,000 | 0.030 | ||
| 04/09/2026 | 0.049 | 7.695 | 510,000 | 370,000 | 0.529 | 510,000 | 0.051 | ||
| 03/09/2026 | 0.030 | 7.545 | 2,260,000 | 880,000 | 1.257 | 700,000 | 0.063 | 1,560,000 | 0.050 |
| 02/09/2026 | 0.059 | 7.690 | 360,000 | 20,000 | 0.029 | 180,000 | 0.059 | 180,000 | 0.060 |
| 01/09/2026 | 0.067 | 7.685 | 300,000 | 20,000 | 0.029 | 150,000 | 0.058 | 150,000 | 0.058 |
| 31/08/2026 | 0.045 | 7.570 | 10,000 | 20,000 | 0.029 | 10,000 | 0.045 | ||
| 28/08/2026 | 0.040 | 7.445 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
