25442 工行中銀六九購Ａ (認購證)
按盤價 
0.122 +0.011 (+9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.111 | 6.900 | 37,000 | 26.529 | ||||
| 04/05/2026 | 0.109 | 6.920 | 650,000 | 28.986 | 271,000 | 0.114 | 171,000 | 0.108 |
| 30/04/2026 | 0.100 | 6.836 | 485,000 | 26.074 | 119,000 | 0.106 | 261,000 | 0.103 |
| 29/04/2026 | 0.136 | 7.026 | 0 | 25.883 | ||||
| 28/04/2026 | 0.127 | 6.986 | 1,181,000 | 25.761 | 539,000 | 0.126 | 542,000 | 0.130 |
| 27/04/2026 | 0.154 | 7.026 | 1,944,000 | 27.016 | 920,000 | 0.174 | 1,024,000 | 0.178 |
| 24/04/2026 | 0.191 | 7.066 | 7,530,000 | 28.594 | 3,790,000 | 0.171 | 3,740,000 | 0.169 |
| 23/04/2026 | 0.174 | 6.986 | 7,440,000 | 28.710 | 3,720,000 | 0.173 | 3,720,000 | 0.173 |
| 22/04/2026 | 0.165 | 6.936 | 9,770,000 | 28.818 | 4,857,000 | 0.172 | 4,910,000 | 0.171 |
| 21/04/2026 | 0.197 | 7.066 | 8,540,000 | 28.761 | 4,260,000 | 0.195 | 4,220,000 | 0.195 |
| 20/04/2026 | 0.181 | 6.996 | 2,083,000 | 28.792 | 1,035,000 | 0.173 | 980,000 | 0.171 |
| 17/04/2026 | 0.150 | 6.836 | 0 | 28.944 | ||||
| 16/04/2026 | 0.146 | 6.796 | 0 | 29.189 | ||||
| 15/04/2026 | 0.149 | 6.796 | 40,000 | 29.321 | 40,000 | 0.167 | ||
| 14/04/2026 | 0.163 | 6.836 | 0 | 29.701 | ||||
| 13/04/2026 | 0.149 | 6.786 | 0 | 29.383 | ||||
| 10/04/2026 | 0.149 | 6.776 | 240,000 | 29.266 | 120,000 | 0.149 | 120,000 | 0.150 |
| 09/04/2026 | 0.140 | 6.736 | 0 | 29.123 | ||||
| 08/04/2026 | 0.130 | 6.656 | 0 | 29.521 | ||||
| 02/04/2026 | 0.153 | 6.766 | 0 | 29.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
