25450 中移國君六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.017 | 82.500 | 0 | 870,000 | 1.450 | ||||
| 03/08/2026 | 0.024 | 83.600 | 0 | 870,000 | 1.450 | ||||
| 31/07/2026 | 0.029 | 83.650 | 15,000 | 870,000 | 1.450 | 15,000 | 0.032 | ||
| 30/07/2026 | 0.042 | 84.800 | 100,000 | 855,000 | 1.425 | 70,000 | 0.035 | ||
| 29/07/2026 | 0.032 | 84.100 | 705,000 | 925,000 | 1.542 | 705,000 | 0.029 | ||
| 28/07/2026 | 0.021 | 83.250 | 0 | 1,630,000 | 2.717 | ||||
| 27/07/2026 | 0.018 | 82.500 | 0 | 1,630,000 | 2.717 | ||||
| 24/07/2026 | 0.018 | 81.750 | 0 | 1,630,000 | 2.717 | ||||
| 23/07/2026 | 0.018 | 81.400 | 135,000 | 1,630,000 | 2.717 | 135,000 | 0.018 | ||
| 22/07/2026 | 0.016 | 80.550 | 0 | 1,765,000 | 2.942 | ||||
| 21/07/2026 | 0.018 | 80.700 | 0 | 1,765,000 | 2.942 | ||||
| 20/07/2026 | 0.018 | 80.800 | 330,000 | 1,765,000 | 2.942 | 330,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 79.950 | 0 | 2,095,000 | 3.492 | ||||
| 16/07/2026 | 0.014 | 79.600 | 530,000 | 2,095,000 | 3.492 | 460,000 | 0.013 | ||
| 15/07/2026 | 0.013 | 79.000 | 0 | 2,555,000 | 4.258 | ||||
| 14/07/2026 | 0.014 | 79.100 | 0 | 2,555,000 | 4.258 | ||||
| 13/07/2026 | 0.014 | 79.250 | 0 | 2,555,000 | 4.258 | ||||
| 10/07/2026 | 0.014 | 78.750 | 0 | 2,555,000 | 4.258 | ||||
| 09/07/2026 | 0.014 | 78.450 | 0 | 2,555,000 | 4.258 | ||||
| 08/07/2026 | 0.014 | 78.500 | 510,000 | 2,555,000 | 4.258 | 490,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
