| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 79.200 | 0 | 56.209 | ||||
| 16/09/2026 | 0.014 | 79.350 | 0 | 51.326 | ||||
| 15/09/2026 | 0.014 | 79.050 | 0 | 49.268 | ||||
| 14/09/2026 | 0.014 | 79.200 | 0 | 45.821 | ||||
| 11/09/2026 | 0.015 | 78.900 | 0 | 41.260 | ||||
| 10/09/2026 | 0.015 | 78.850 | 0 | 39.791 | ||||
| 09/09/2026 | 0.015 | 78.950 | 0 | 37.997 | ||||
| 08/09/2026 | 0.015 | 78.900 | 0 | 36.848 | ||||
| 07/09/2026 | 0.015 | 79.100 | 0 | 35.049 | ||||
| 04/09/2026 | 0.015 | 79.650 | 0 | 30.568 | ||||
| 03/09/2026 | 0.015 | 79.250 | 0 | 30.873 | ||||
| 02/09/2026 | 0.015 | 79.500 | 0 | 29.445 | ||||
| 01/09/2026 | 0.015 | 79.500 | 0 | 28.761 | ||||
| 31/08/2026 | 0.015 | 79.250 | 0 | 28.752 | ||||
| 28/08/2026 | 0.015 | 79.400 | 0 | 26.640 | ||||
| 27/08/2026 | 0.015 | 79.450 | 0 | 26.011 | ||||
| 26/08/2026 | 0.015 | 80.100 | 0 | 24.023 | ||||
| 25/08/2026 | 0.015 | 80.150 | 0 | 30.078 | ||||
| 24/08/2026 | 0.015 | 79.450 | 0 | 24.641 | ||||
| 21/08/2026 | 0.015 | 79.900 | 0 | 22.495 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF