| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.017 | 82.500 | 0 | 18.874 | ||||
| 03/08/2026 | 0.024 | 83.600 | 0 | 18.220 | ||||
| 31/07/2026 | 0.029 | 83.650 | 15,000 | 18.486 | 15,000 | 0.032 | ||
| 30/07/2026 | 0.042 | 84.800 | 100,000 | 18.071 | 70,000 | 0.035 | ||
| 29/07/2026 | 0.032 | 84.100 | 705,000 | 17.787 | 705,000 | 0.029 | ||
| 28/07/2026 | 0.021 | 83.250 | 0 | 17.208 | ||||
| 27/07/2026 | 0.018 | 82.500 | 0 | 17.677 | ||||
| 24/07/2026 | 0.018 | 81.750 | 0 | 18.421 | ||||
| 23/07/2026 | 0.018 | 81.400 | 135,000 | 18.823 | 135,000 | 0.018 | ||
| 22/07/2026 | 0.016 | 80.550 | 0 | 19.516 | ||||
| 21/07/2026 | 0.018 | 80.700 | 0 | 19.621 | ||||
| 20/07/2026 | 0.018 | 80.800 | 330,000 | 19.304 | 330,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 79.950 | 0 | 19.122 | ||||
| 16/07/2026 | 0.014 | 79.600 | 530,000 | 19.488 | 460,000 | 0.013 | ||
| 15/07/2026 | 0.013 | 79.000 | 0 | 19.922 | ||||
| 14/07/2026 | 0.014 | 79.100 | 0 | 19.952 | ||||
| 13/07/2026 | 0.014 | 79.250 | 0 | 19.590 | ||||
| 10/07/2026 | 0.014 | 78.750 | 0 | 19.876 | ||||
| 09/07/2026 | 0.014 | 78.450 | 0 | 20.158 | ||||
| 08/07/2026 | 0.014 | 78.500 | 510,000 | 19.950 | 490,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF