25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.260 | 70.700 | 0 | 60,000 | 0.120 | ||||
| 19/05/2026 | 0.250 | 69.650 | 30,000 | 60,000 | 0.120 | 10,000 | 0.250 | 20,000 | 0.265 |
| 18/05/2026 | 0.310 | 73.800 | 0 | 50,000 | 0.100 | ||||
| 15/05/2026 | 0.305 | 73.200 | 0 | 50,000 | 0.100 | ||||
| 14/05/2026 | 0.370 | 77.100 | 0 | 50,000 | 0.100 | ||||
| 13/05/2026 | 0.415 | 80.000 | 0 | 50,000 | 0.100 | ||||
| 12/05/2026 | 0.470 | 83.300 | 0 | 50,000 | 0.100 | ||||
| 11/05/2026 | 0.480 | 84.600 | 0 | 50,000 | 0.100 | ||||
| 08/05/2026 | 0.465 | 83.200 | 0 | 50,000 | 0.100 | ||||
| 07/05/2026 | 0.550 | 89.000 | 10,000 | 50,000 | 0.100 | 10,000 | 0.510 | ||
| 06/05/2026 | 0.540 | 88.800 | 10,000 | 60,000 | 0.120 | ||||
| 05/05/2026 | 0.520 | 86.500 | 20,000 | 60,000 | 0.120 | 20,000 | 0.520 | ||
| 04/05/2026 | 0.520 | 86.700 | 0 | 80,000 | 0.160 | ||||
| 30/04/2026 | 0.480 | 83.300 | 0 | 80,000 | 0.160 | ||||
| 29/04/2026 | 0.480 | 83.950 | 0 | 80,000 | 0.160 | ||||
| 28/04/2026 | 0.405 | 78.500 | 0 | 80,000 | 0.160 | ||||
| 27/04/2026 | 0.425 | 80.000 | 0 | 80,000 | 0.160 | ||||
| 24/04/2026 | 0.450 | 82.050 | 0 | 80,000 | 0.160 | ||||
| 23/04/2026 | 0.360 | 75.150 | 230,000 | 80,000 | 0.160 | 230,000 | 0.365 | ||
| 22/04/2026 | 0.405 | 78.300 | 0 | 310,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
