25545 聯想信證六六購Ｃ (認購證)
按盤價 
2.870 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 2.870 | 22.280 | 0 | 2,670,000 | 3.810 | ||||
| 22/06/2026 | 2.870 | 23.300 | 0 | 2,670,000 | 3.810 | ||||
| 18/06/2026 | 2.870 | 23.780 | 0 | 2,670,000 | 3.810 | ||||
| 17/06/2026 | 2.990 | 24.880 | 0 | 2,670,000 | 3.810 | ||||
| 16/06/2026 | 3.080 | 25.460 | 0 | 2,670,000 | 3.810 | ||||
| 15/06/2026 | 2.870 | 24.420 | 0 | 2,670,000 | 3.810 | ||||
| 12/06/2026 | 2.470 | 22.340 | 0 | 2,670,000 | 3.810 | ||||
| 11/06/2026 | 2.610 | 22.880 | 0 | 2,670,000 | 3.810 | ||||
| 10/06/2026 | 2.630 | 23.000 | 0 | 2,670,000 | 3.810 | ||||
| 09/06/2026 | 3.070 | 25.380 | 0 | 2,670,000 | 3.810 | ||||
| 08/06/2026 | 2.950 | 24.560 | 0 | 2,670,000 | 3.810 | ||||
| 05/06/2026 | 2.990 | 24.880 | 0 | 2,670,000 | 3.810 | ||||
| 04/06/2026 | 3.050 | 25.000 | 0 | 2,670,000 | 3.810 | ||||
| 03/06/2026 | 3.270 | 26.140 | 0 | 2,670,000 | 3.810 | ||||
| 02/06/2026 | 3.340 | 26.580 | 0 | 2,670,000 | 3.810 | ||||
| 01/06/2026 | 3.030 | 25.240 | 0 | 2,670,000 | 3.810 | ||||
| 29/05/2026 | 2.790 | 24.000 | 0 | 2,670,000 | 3.810 | ||||
| 28/05/2026 | 1.940 | 19.680 | 0 | 2,670,000 | 3.810 | ||||
| 27/05/2026 | 1.810 | 19.000 | 0 | 2,670,000 | 3.810 | ||||
| 26/05/2026 | 1.630 | 18.190 | 0 | 2,670,000 | 3.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
