25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 27.640 | 0 | |||||||
| 04/08/2026 | 27.960 | 0 | 12,560,000 | 8.370 | 2,160,000 | 0.059 | 1,630,000 | 0.059 | |
| 03/08/2026 | 27.960 | 0 | 13,090,000 | 8.730 | 50,000 | 0.061 | 1,460,000 | 0.059 | |
| 31/07/2026 | 28.780 | 0 | 11,680,000 | 7.790 | 2,030,000 | 0.067 | 5,390,000 | 0.067 | |
| 30/07/2026 | 31.040 | 0 | 8,320,000 | 5.550 | 5,140,000 | 0.088 | 5,490,000 | 0.088 | |
| 29/07/2026 | 31.880 | 0 | 7,970,000 | 5.310 | 4,680,000 | 0.086 | 10,000 | 0.089 | |
| 28/07/2026 | 29.260 | 0 | 12,640,000 | 8.430 | 2,320,000 | 0.065 | 1,850,000 | 0.066 | |
| 27/07/2026 | 28.680 | 0 | 13,110,000 | 8.740 | 7,990,000 | 0.062 | 5,330,000 | 0.062 | |
| 24/07/2026 | 26.720 | 0 | 15,770,000 | 10.510 | 2,110,000 | 0.049 | 2,580,000 | 0.051 | |
| 23/07/2026 | 27.140 | 0 | 15,300,000 | 10.200 | 390,000 | 0.052 | 390,000 | 0.053 | |
| 22/07/2026 | 26.680 | 0 | 15,300,000 | 10.200 | 1,760,000 | 0.050 | 1,810,000 | 0.051 | |
| 21/07/2026 | 27.420 | 0 | 15,250,000 | 10.170 | 2,260,000 | 0.057 | 2,130,000 | 0.057 | |
| 20/07/2026 | 27.740 | 0 | 15,380,000 | 10.250 | 60,000 | 0.057 | 50,000 | 0.058 | |
| 17/07/2026 | 26.880 | 0 | 15,390,000 | 10.260 | 530,000 | 0.057 | 10,000 | 0.059 | |
| 16/07/2026 | 27.500 | 0 | 15,910,000 | 10.610 | 1,790,000 | 0.054 | |||
| 15/07/2026 | 25.860 | 0 | 17,700,000 | 11.800 | 580,000 | 0.043 | |||
| 14/07/2026 | 26.040 | 0 | 18,280,000 | 12.190 | |||||
| 13/07/2026 | 25.840 | 0 | 18,280,000 | 12.190 | 2,620,000 | 0.048 | 2,710,000 | 0.050 | |
| 10/07/2026 | 25.840 | 0 | 18,190,000 | 12.130 | 1,680,000 | 0.047 | 1,080,000 | 0.046 | |
| 09/07/2026 | 25.000 | 0 | 18,790,000 | 12.530 | 1,940,000 | 0.046 | 4,160,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
