25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.036 | 24.580 | 770,000 | ||||||
| 17/06/2026 | 0.040 | 25.420 | 380,000 | 19,490,000 | 12.990 | 380,000 | 0.041 | ||
| 16/06/2026 | 0.042 | 25.660 | 50,000 | 19,110,000 | 12.740 | 50,000 | 0.043 | ||
| 15/06/2026 | 0.044 | 26.260 | 2,710,000 | 19,160,000 | 12.770 | 2,300,000 | 0.046 | 310,000 | 0.046 |
| 12/06/2026 | 0.045 | 26.200 | 710,000 | 21,150,000 | 14.100 | 460,000 | 0.044 | 250,000 | 0.045 |
| 11/06/2026 | 0.043 | 25.840 | 400,000 | 21,360,000 | 14.240 | 10,000 | 0.041 | 390,000 | 0.041 |
| 10/06/2026 | 0.044 | 26.320 | 3,270,000 | 20,980,000 | 13.990 | 150,000 | 0.044 | 3,060,000 | 0.044 |
| 09/06/2026 | 0.050 | 27.200 | 470,000 | 18,070,000 | 12.050 | 40,000 | 0.049 | 430,000 | 0.050 |
| 08/06/2026 | 0.051 | 27.380 | 5,520,000 | 17,680,000 | 11.790 | 2,000,000 | 0.053 | 3,010,000 | 0.052 |
| 05/06/2026 | 0.054 | 27.800 | 1,610,000 | 16,670,000 | 11.110 | 600,000 | 0.056 | 1,010,000 | 0.056 |
| 04/06/2026 | 0.057 | 28.380 | 110,000 | 16,260,000 | 10.840 | 110,000 | 0.055 | ||
| 03/06/2026 | 0.060 | 28.580 | 4,570,000 | 16,150,000 | 10.770 | 2,160,000 | 0.062 | 1,400,000 | 0.061 |
| 02/06/2026 | 0.066 | 29.620 | 16,120,000 | 16,910,000 | 11.270 | 7,930,000 | 0.062 | 7,930,000 | 0.060 |
| 01/06/2026 | 0.059 | 28.720 | 30,510,000 | 16,910,000 | 11.270 | 17,620,000 | 0.059 | 12,790,000 | 0.058 |
| 29/05/2026 | 0.053 | 28.040 | 94,140,000 | 21,740,000 | 14.490 | 46,410,000 | 0.053 | 47,430,000 | 0.053 |
| 28/05/2026 | 0.058 | 28.560 | 42,970,000 | 20,720,000 | 13.810 | 23,640,000 | 0.053 | 19,200,000 | 0.053 |
| 27/05/2026 | 0.055 | 28.400 | 90,270,000 | 25,160,000 | 16.770 | 42,780,000 | 0.061 | 47,170,000 | 0.062 |
| 26/05/2026 | 0.064 | 29.760 | 92,110,000 | 20,770,000 | 13.850 | 43,890,000 | 0.067 | 48,170,000 | 0.067 |
| 22/05/2026 | 0.065 | 30.000 | 114,320,000 | 16,490,000 | 10.990 | 57,150,000 | 0.065 | 57,160,000 | 0.065 |
| 21/05/2026 | 0.061 | 29.660 | 137,280,000 | 16,480,000 | 10.990 | 67,360,000 | 0.066 | 69,920,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
