25577 長飛華泰六十購Ａ (認購證)
按盤價 
1.170 -0.110 (-8.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.280 | 250.800 | 0 | 25,000 | 0.062 | ||||
| 03/06/2026 | 1.350 | 257.600 | 260,000 | 25,000 | 0.062 | 130,000 | 1.420 | 130,000 | 1.380 |
| 02/06/2026 | 1.080 | 232.800 | 0 | 25,000 | 0.062 | ||||
| 01/06/2026 | 0.950 | 210.200 | 0 | 25,000 | 0.062 | ||||
| 29/05/2026 | 1.040 | 227.200 | 0 | 25,000 | 0.062 | ||||
| 28/05/2026 | 0.910 | 209.800 | 0 | 25,000 | 0.062 | ||||
| 27/05/2026 | 0.910 | 206.200 | 0 | 25,000 | 0.062 | ||||
| 26/05/2026 | 0.980 | 213.600 | 0 | 25,000 | 0.062 | ||||
| 22/05/2026 | 1.050 | 227.600 | 0 | 25,000 | 0.062 | ||||
| 21/05/2026 | 1.000 | 215.200 | 0 | 25,000 | 0.062 | ||||
| 20/05/2026 | 1.120 | 231.000 | 0 | 25,000 | 0.062 | ||||
| 19/05/2026 | 1.170 | 234.800 | 0 | 25,000 | 0.062 | ||||
| 18/05/2026 | 1.170 | 240.600 | 0 | 25,000 | 0.062 | ||||
| 15/05/2026 | 1.060 | 223.000 | 0 | 25,000 | 0.062 | ||||
| 14/05/2026 | 1.340 | 253.800 | 0 | 25,000 | 0.062 | ||||
| 13/05/2026 | 1.430 | 264.000 | 0 | 25,000 | 0.062 | ||||
| 12/05/2026 | 1.450 | 271.200 | 0 | 25,000 | 0.062 | ||||
| 11/05/2026 | 1.390 | 259.400 | 5,000 | 25,000 | 0.062 | 5,000 | 1.420 | ||
| 08/05/2026 | 1.230 | 246.000 | 5,000 | 30,000 | 0.075 | 5,000 | 1.200 | ||
| 07/05/2026 | 1.110 | 232.800 | 0 | 35,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
