25578 玖龍華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 5.880 | 0 | 15,510,000 | 38.775 | ||||
| 24/09/2026 | 0.010 | 6.050 | 0 | 15,510,000 | 38.775 | ||||
| 23/09/2026 | 0.010 | 5.930 | 0 | 15,510,000 | 38.775 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 15,510,000 | 38.775 | ||||
| 21/09/2026 | 0.010 | 6.200 | 0 | 15,510,000 | 38.775 | ||||
| 18/09/2026 | 0.010 | 6.200 | 0 | 15,510,000 | 38.775 | ||||
| 17/09/2026 | 0.010 | 6.185 | 5,000 | 15,510,000 | 38.775 | 5,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 6.090 | 0 | 15,505,000 | 38.762 | ||||
| 15/09/2026 | 0.010 | 6.155 | 0 | 15,505,000 | 38.762 | ||||
| 14/09/2026 | 0.010 | 6.135 | 0 | 15,505,000 | 38.762 | ||||
| 11/09/2026 | 0.010 | 6.295 | 0 | 15,505,000 | 38.762 | ||||
| 10/09/2026 | 0.010 | 6.455 | 0 | 15,505,000 | 38.762 | ||||
| 09/09/2026 | 0.010 | 6.570 | 0 | 15,505,000 | 38.762 | ||||
| 08/09/2026 | 0.010 | 6.410 | 0 | 15,505,000 | 38.762 | ||||
| 07/09/2026 | 0.010 | 6.525 | 0 | 15,505,000 | 38.762 | ||||
| 04/09/2026 | 0.010 | 6.630 | 0 | 15,505,000 | 38.762 | ||||
| 03/09/2026 | 0.010 | 6.680 | 5,000 | 15,505,000 | 38.762 | 5,000 | 0.012 | ||
| 02/09/2026 | 0.011 | 6.810 | 0 | 15,500,000 | 38.750 | ||||
| 01/09/2026 | 0.013 | 6.935 | 0 | 15,500,000 | 38.750 | ||||
| 31/08/2026 | 0.013 | 6.820 | 3,040,000 | 15,500,000 | 38.750 | 3,040,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
